Sep 29 2017 |
4946 |
339.83 |
Sep 22 2017 |
4927 |
339.83 |
Sep 15 2017 |
4961 |
339.83 |
Sep 08 2017 |
4930 |
339.83 |
Sep 01 2017 |
4955 |
339.83 |
Aug 25 2017 |
4968 |
339.83 |
Aug 18 2017 |
4969 |
339.83 |
Aug 11 2017 |
4950 |
339.83 |
Aug 04 2017 |
4959 |
339.83 |
Jul 28 2017 |
4957 |
339.83 |
Jul 21 2017 |
4966 |
339.83 |
Jul 14 2017 |
4969 |
339.83 |
Jul 07 2017 |
4968 |
339.83 |
Jun 30 2017 |
4975 |
339.83 |
Jun 23 2017 |
4974 |
339.83 |
Jun 16 2017 |
4977 |
339.83 |
Jun 09 2017 |
4966 |
339.83 |
Jun 02 2017 |
4963 |
339.83 |
May 26 2017 |
4883 |
339.83 |
May 19 2017 |
4903 |
339.83 |
May 12 2017 |
4880 |
339.83 |
May 05 2017 |
4879 |
339.83 |
Apr 28 2017 |
4873 |
339.83 |
Apr 21 2017 |
4859 |
339.83 |
Apr 14 2017 |
4868 |
339.83 |
Apr 07 2017 |
4868 |
339.83 |
Mar 31 2017 |
4868 |
339.83 |
Mar 24 2017 |
4868 |
339.83 |
Mar 17 2017 |
4864 |
339.83 |
Mar 10 2017 |
4871 |
339.83 |
Mar 03 2017 |
4871 |
339.83 |
Feb 24 2017 |
4874 |
339.83 |
Feb 17 2017 |
4880 |
339.83 |
Feb 10 2017 |
4889 |
339.83 |
Feb 03 2017 |
4884 |
339.83 |
Jan 27 2017 |
4895 |
339.83 |
Jan 20 2017 |
4910 |
339.83 |
Jan 13 2017 |
4915 |
339.83 |
Jan 06 2017 |
5015 |
339.83 |
Dec 30 2016 |
5058 |
339.83 |
Dec 23 2016 |
5061 |
339.83 |
Dec 16 2016 |
5058 |
339.83 |
Dec 09 2016 |
5046 |
339.83 |
Dec 02 2016 |
5097 |
339.83 |
Nov 25 2016 |
5078 |
339.83 |
Nov 18 2016 |
5073 |
339.83 |
Nov 11 2016 |
5145 |
339.83 |
Nov 04 2016 |
5114 |
339.83 |
Oct 28 2016 |
5065 |
339.83 |
Oct 21 2016 |
5094 |
339.83 |
Oct 14 2016 |
4998 |
339.83 |
Oct 07 2016 |
5053 |
339.83 |
Jan 05 2016 |
6898 |
377.33 |
Dec 29 2015 |
6910 |
377.33 |
Dec 22 2015 |
6827 |
377.33 |
Dec 15 2015 |
5550 |
360.02 |
Dec 08 2015 |
5650 |
360.02 |
Dec 01 2015 |
5600 |
360.02 |
Nov 24 2015 |
5554 |
360.02 |
Nov 17 2015 |
5045 |
355.27 |
Nov 10 2015 |
5016 |
355.27 |
Nov 03 2015 |
5060 |
355.27 |
Oct 27 2015 |
5082 |
355.27 |
Oct 20 2015 |
5016 |
355.27 |
Oct 13 2015 |
4822 |
355.27 |
Oct 06 2015 |
4447 |
348.24 |
Sep 29 2015 |
4644 |
350.73 |
Sep 22 2015 |
11098 |
350.73 |
Sep 15 2015 |
14633 |
350.73 |
Sep 14 2015 |
4540 |
350.73 |
Sep 07 2015 |
4550 |
350.73 |
Aug 31 2015 |
4527 |
350.73 |
Aug 24 2015 |
4503 |
350.73 |
Aug 17 2015 |
4504 |
350.73 |
Aug 10 2015 |
4508 |
350.73 |
Aug 03 2015 |
4508 |
350.73 |
Jul 27 2015 |
4508 |
350.73 |
Jul 20 2015 |
4508 |
350.73 |
Jul 13 2015 |
4508 |
350.73 |
Jul 06 2015 |
4508 |
350.73 |
Jun 29 2015 |
4508 |
350.73 |
Jun 22 2015 |
4508 |
350.73 |
Jun 15 2015 |
4508 |
350.73 |
Jun 08 2015 |
4556 |
350.73 |
Jun 01 2015 |
4556 |
350.73 |
May 25 2015 |
4556 |
350.73 |
May 18 2015 |
4556 |
350.73 |
May 11 2015 |
4556 |
350.73 |
May 04 2015 |
4556 |
350.73 |
Apr 27 2015 |
4557 |
350.73 |
Apr 20 2015 |
4551 |
350.73 |
Apr 13 2015 |
4550 |
350.73 |
Apr 06 2015 |
4554 |
350.73 |
Mar 30 2015 |
4554 |
350.73 |
Mar 23 2015 |
4561 |
350.73 |
Mar 16 2015 |
4560 |
350.73 |
Mar 09 2015 |
4560 |
350.73 |
Mar 02 2015 |
4554 |
350.73 |
Feb 23 2015 |
4506 |
350.73 |
Feb 16 2015 |
4508 |
350.73 |
Feb 09 2015 |
4518 |
350.73 |
Feb 02 2015 |
4519 |
350.73 |
Jan 26 2015 |
4519 |
350.73 |
Jan 19 2015 |
4510 |
350.73 |
Jan 12 2015 |
4085 |
344.08 |
Jan 05 2015 |
3952 |
338.47 |
Dec 29 2014 |
3930 |
338.47 |
Dec 22 2014 |
3919 |
337.41 |
Dec 15 2014 |
3825 |
337.41 |
Dec 08 2014 |
3845 |
337.41 |
Dec 01 2014 |
3882 |
337.41 |
Nov 24 2014 |
3768 |
334.62 |
Nov 17 2014 |
3781 |
334.62 |
Nov 10 2014 |
3820 |
334.62 |
Nov 03 2014 |
3762 |
334.62 |
Oct 27 2014 |
3793 |
334.62 |
Oct 20 2014 |
3841 |
334.62 |
Oct 13 2014 |
3941 |
338.35 |
Oct 06 2014 |
3025 |
316.02 |
Sep 29 2014 |
3031 |
316.02 |
Sep 22 2014 |
3064 |
316.02 |
Sep 15 2014 |
3047 |
316.02 |
Sep 08 2014 |
3077 |
316.02 |
Sep 01 2014 |
3097 |
316.02 |
Aug 25 2014 |
3103 |
316.02 |
Aug 18 2014 |
3104 |
316.02 |
Aug 11 2014 |
3104 |
316.02 |
Aug 04 2014 |
3104 |
316.02 |
Jul 28 2014 |
3104 |
316.02 |
Jul 21 2014 |
3109 |
316.02 |
Jul 14 2014 |
3109 |
316.02 |
Jul 07 2014 |
3109 |
316.02 |
Jun 30 2014 |
3109 |
316.02 |
Jun 23 2014 |
3108 |
316.02 |
Jun 16 2014 |
3108 |
316.02 |
Jun 09 2014 |
3108 |
316.02 |
Jun 02 2014 |
3108 |
316.02 |
May 26 2014 |
3108 |
316.02 |
May 19 2014 |
3108 |
316.02 |
May 12 2014 |
3108 |
316.02 |
May 05 2014 |
3108 |
316.02 |
Apr 28 2014 |
3108 |
316.02 |
Apr 21 2014 |
3108 |
316.02 |
Apr 14 2014 |
3112 |
316.02 |
Apr 07 2014 |
3112 |
316.02 |
Mar 31 2014 |
3112 |
316.02 |
Mar 24 2014 |
3112 |
316.02 |
Mar 17 2014 |
3112 |
316.02 |
Mar 10 2014 |
3112 |
316.02 |
Mar 03 2014 |
3112 |
316.02 |
Feb 24 2014 |
3110 |
316.02 |
Feb 17 2014 |
3111 |
316.02 |
Feb 10 2014 |
3109 |
316.02 |
Feb 03 2014 |
3097 |
316.02 |
Jan 27 2014 |
3135 |
316.02 |
Jan 20 2014 |
3111 |
316.02 |