| Feb 21 2020 |
144 |
177.24 |
| Feb 14 2020 |
189 |
184.03 |
| Feb 07 2020 |
255 |
191.19 |
| Jan 31 2020 |
226 |
187.79 |
| Jan 24 2020 |
142 |
178.26 |
| Jan 17 2020 |
147 |
178.26 |
| Jan 10 2020 |
151 |
175.04 |
| Jan 03 2020 |
146 |
174.86 |
| Dec 27 2019 |
142 |
174.86 |
| Dec 20 2019 |
144 |
174.86 |
| Dec 13 2019 |
142 |
174.86 |
| Dec 06 2019 |
138 |
174.86 |
| Nov 29 2019 |
140 |
174.86 |
| Nov 22 2019 |
141 |
174.86 |
| Nov 15 2019 |
142 |
174.86 |
| Nov 08 2019 |
140 |
174.86 |
| Nov 01 2019 |
141 |
174.86 |
| Oct 25 2019 |
133 |
174.86 |
| Oct 18 2019 |
133 |
174.86 |
| Oct 11 2019 |
134 |
174.86 |
| Oct 04 2019 |
138 |
174.86 |
| Sep 27 2019 |
140 |
174.86 |
| Sep 20 2019 |
140 |
174.86 |
| Sep 13 2019 |
142 |
174.86 |
| Sep 06 2019 |
143 |
174.86 |
| Aug 30 2019 |
144 |
174.86 |
| Aug 23 2019 |
145 |
174.86 |
| Aug 16 2019 |
145 |
174.86 |
| Aug 09 2019 |
145 |
174.86 |
| Aug 02 2019 |
145 |
174.86 |
| Jul 26 2019 |
145 |
174.86 |
| Jul 19 2019 |
145 |
174.86 |
| Jul 12 2019 |
145 |
174.86 |
| Jul 05 2019 |
145 |
174.86 |
| Jun 28 2019 |
145 |
174.86 |
| Jun 21 2019 |
145 |
174.86 |
| Jun 14 2019 |
145 |
174.86 |
| Jun 07 2019 |
145 |
174.86 |
| May 31 2019 |
145 |
174.86 |
| May 24 2019 |
145 |
174.86 |
| May 17 2019 |
145 |
174.86 |
| May 10 2019 |
145 |
174.86 |
| May 03 2019 |
145 |
174.86 |
| Apr 26 2019 |
145 |
174.86 |
| Apr 19 2019 |
145 |
174.86 |
| Apr 12 2019 |
145 |
174.86 |
| Apr 05 2019 |
145 |
174.86 |
| Mar 29 2019 |
145 |
174.86 |
| Mar 22 2019 |
145 |
174.86 |
| Mar 15 2019 |
145 |
174.86 |
| Mar 08 2019 |
164 |
177.24 |
| Mar 01 2019 |
164 |
177.24 |
| Feb 22 2019 |
162 |
177.24 |
| Feb 15 2019 |
165 |
177.24 |
| Feb 08 2019 |
144 |
174.36 |
| Feb 01 2019 |
146 |
174.36 |
| Jan 25 2019 |
187 |
180.09 |
| Jan 18 2019 |
193 |
182.48 |
| Jan 11 2019 |
213 |
182.48 |
| Jan 04 2019 |
178 |
178.39 |
| Dec 28 2018 |
187 |
178.39 |
| Dec 21 2018 |
179 |
177.27 |
| Dec 14 2018 |
164 |
177.28 |
| Dec 07 2018 |
173 |
177.28 |
| Nov 30 2018 |
182 |
177.28 |
| Nov 23 2018 |
194 |
178.65 |
| Nov 16 2018 |
193 |
178.92 |
| Nov 09 2018 |
193 |
178.92 |
| Nov 02 2018 |
201 |
178.92 |
| Oct 26 2018 |
246 |
185.74 |
| Oct 19 2018 |
247 |
185.74 |
| Oct 12 2018 |
255 |
185.74 |
| Oct 05 2018 |
220 |
181.59 |
| Sep 28 2018 |
238 |
183.11 |
| Sep 21 2018 |
248 |
184.7 |
| Sep 14 2018 |
249 |
184.7 |
| Sep 07 2018 |
250 |
184.7 |
| Aug 31 2018 |
253 |
184.7 |
| Aug 24 2018 |
253 |
184.7 |
| Aug 17 2018 |
253 |
184.7 |
| Aug 10 2018 |
253 |
184.7 |
| Aug 03 2018 |
254 |
184.7 |
| Jul 27 2018 |
254 |
184.7 |
| Jul 20 2018 |
254 |
184.7 |
| Jul 13 2018 |
255 |
184.7 |
| Jul 06 2018 |
253 |
184.7 |
| Jun 29 2018 |
256 |
184.7 |
| Jun 22 2018 |
256 |
184.7 |
| Jun 15 2018 |
256 |
184.7 |
| Jun 08 2018 |
257 |
184.7 |
| Jun 01 2018 |
257 |
184.7 |
| May 25 2018 |
258 |
184.7 |
| May 18 2018 |
258 |
184.7 |
| May 11 2018 |
258 |
184.7 |
| May 04 2018 |
257 |
184.7 |
| Apr 27 2018 |
257 |
184.7 |
| Apr 20 2018 |
257 |
184.7 |
| Apr 13 2018 |
257 |
184.7 |
| Apr 06 2018 |
257 |
184.7 |
| Mar 30 2018 |
257 |
184.7 |
| Mar 23 2018 |
257 |
184.7 |
| Mar 16 2018 |
257 |
184.7 |
| Mar 09 2018 |
257 |
184.7 |
| Mar 02 2018 |
257 |
184.7 |
| Feb 23 2018 |
257 |
184.7 |
| Feb 16 2018 |
213 |
178.58 |
| Feb 09 2018 |
195 |
176.18 |
| Feb 02 2018 |
196 |
176.18 |
| Jan 26 2018 |
204 |
176.37 |
| Jan 19 2018 |
203 |
176.37 |
| Jan 12 2018 |
204 |
176.37 |
| Jan 05 2018 |
244 |
178.62 |
| Dec 29 2017 |
245 |
178.62 |
| Dec 22 2017 |
315 |
185.73 |
| Dec 15 2017 |
419 |
194.39 |
| Dec 08 2017 |
385 |
189.81 |
| Dec 01 2017 |
509 |
200.16 |
| Nov 24 2017 |
685 |
211.08 |
| Nov 17 2017 |
679 |
211.08 |
| Nov 10 2017 |
676 |
211.08 |
| Nov 03 2017 |
672 |
211.08 |
| Oct 27 2017 |
643 |
210.31 |
| Oct 20 2017 |
642 |
210.31 |
| Oct 13 2017 |
736 |
216.56 |
| Oct 06 2017 |
716 |
216.56 |
| Sep 29 2017 |
908 |
225.59 |
| Sep 22 2017 |
899 |
225.59 |
| Sep 15 2017 |
896 |
225.59 |
| Sep 08 2017 |
894 |
225.59 |
| Sep 01 2017 |
903 |
225.59 |
| Aug 25 2017 |
903 |
225.59 |
| Aug 18 2017 |
898 |
225.59 |
| Aug 11 2017 |
900 |
225.59 |
| Aug 04 2017 |
904 |
225.59 |
| Jul 28 2017 |
902 |
225.59 |
| Jul 21 2017 |
904 |
225.59 |
| Jul 14 2017 |
903 |
225.59 |
| Jul 07 2017 |
903 |
225.59 |
| Jun 30 2017 |
904 |
225.59 |
| Jun 23 2017 |
904 |
225.59 |
| Jun 16 2017 |
907 |
225.59 |
| Jun 09 2017 |
907 |
225.59 |
| Jun 02 2017 |
906 |
225.59 |
| May 26 2017 |
872 |
225.59 |
| May 19 2017 |
875 |
225.59 |
| May 12 2017 |
870 |
225.59 |
| May 05 2017 |
871 |
225.59 |
| Apr 28 2017 |
870 |
225.59 |
| Apr 21 2017 |
868 |
225.59 |
| Apr 14 2017 |
869 |
225.59 |
| Apr 07 2017 |
869 |
225.59 |
| Mar 31 2017 |
869 |
225.59 |
| Mar 24 2017 |
869 |
225.59 |
| Mar 17 2017 |
868 |
225.59 |
| Mar 10 2017 |
868 |
225.59 |
| Mar 03 2017 |
868 |
225.59 |
| Feb 24 2017 |
868 |
225.59 |
| Feb 17 2017 |
867 |
225.59 |
| Feb 10 2017 |
871 |
225.59 |
| Feb 03 2017 |
868 |
225.59 |
| Jan 27 2017 |
865 |
225.59 |
| Jan 20 2017 |
1157 |
237.87 |
| Jan 13 2017 |
1161 |
237.87 |
| Jan 06 2017 |
1203 |
237.87 |
| Dec 30 2016 |
1211 |
237.87 |
| Dec 23 2016 |
1555 |
249.82 |
| Dec 16 2016 |
1552 |
249.93 |
| Dec 09 2016 |
1415 |
245.47 |
| Dec 02 2016 |
1410 |
245.47 |
| Nov 25 2016 |
1417 |
245.47 |
| Nov 18 2016 |
1399 |
245.47 |
| Nov 11 2016 |
1411 |
245.47 |
| Nov 04 2016 |
1433 |
246.66 |
| Oct 28 2016 |
1310 |
243.08 |
| Oct 21 2016 |
1242 |
240.5 |
| Oct 14 2016 |
1106 |
235.46 |
| Oct 07 2016 |
1148 |
235.46 |
| Sep 30 2016 |
1128 |
235.46 |
| Sep 23 2016 |
1111 |
235.46 |
| Sep 16 2016 |
1108 |
235.46 |
| Sep 09 2016 |
1143 |
235.46 |
| Sep 02 2016 |
1105 |
235.46 |
| Aug 26 2016 |
1104 |
235.46 |
| Aug 19 2016 |
1066 |
235.46 |
| Aug 12 2016 |
1063 |
235.46 |
| Aug 05 2016 |
1075 |
235.46 |
| Jul 29 2016 |
1075 |
235.46 |
| Jul 22 2016 |
1072 |
235.46 |
| Jun 28 2016 |
1072 |
235.46 |
| Jun 21 2016 |
1072 |
235.46 |
| Jun 14 2016 |
1072 |
235.46 |
| Jun 07 2016 |
1072 |
235.46 |
| May 31 2016 |
1072 |
235.46 |
| May 24 2016 |
1072 |
235.46 |
| May 17 2016 |
1072 |
235.46 |
| May 10 2016 |
1072 |
235.46 |
| May 03 2016 |
1072 |
235.46 |
| Apr 26 2016 |
1072 |
235.46 |
| Apr 19 2016 |
1072 |
235.46 |
| Apr 12 2016 |
1071 |
235.46 |
| Apr 05 2016 |
1071 |
235.46 |
| Mar 29 2016 |
1071 |
235.46 |
| Mar 22 2016 |
1070 |
235.46 |
| Mar 15 2016 |
1068 |
235.46 |
| Mar 08 2016 |
1068 |
235.46 |
| Mar 01 2016 |
1069 |
235.46 |
| Feb 23 2016 |
1060 |
235.46 |
| Feb 16 2016 |
1058 |
235.46 |
| Feb 09 2016 |
1058 |
235.46 |
| Feb 02 2016 |
1044 |
235.46 |
| Jan 26 2016 |
1045 |
235.46 |
| Jan 19 2016 |
916 |
229.39 |
| Jan 12 2016 |
805 |
229.39 |
| Jan 05 2016 |
843 |
229.39 |
| Dec 29 2015 |
844 |
229.39 |
| Dec 22 2015 |
826 |
229.39 |
| Dec 15 2015 |
1143 |
244.23 |
| Dec 08 2015 |
1179 |
244.23 |
| Dec 01 2015 |
1122 |
244.23 |
| Nov 24 2015 |
1123 |
244.23 |
| Nov 17 2015 |
1045 |
244.23 |
| Nov 10 2015 |
1025 |
244.23 |
| Nov 03 2015 |
1019 |
244.23 |
| Oct 27 2015 |
1052 |
244.88 |
| Oct 20 2015 |
1147 |
250.51 |
| Oct 13 2015 |
1198 |
256.84 |
| Oct 06 2015 |
1235 |
256.84 |
| Sep 29 2015 |
1265 |
256.84 |
| Sep 22 2015 |
4178 |
256.84 |
| Sep 15 2015 |
1830 |
256.84 |
| Sep 14 2015 |
1237 |
256.84 |
| Sep 07 2015 |
1244 |
256.84 |
| Aug 31 2015 |
1216 |
256.84 |
| Aug 24 2015 |
1212 |
256.84 |
| Aug 17 2015 |
1212 |
256.84 |
| Aug 10 2015 |
1214 |
256.84 |
| Aug 03 2015 |
1214 |
256.84 |
| Jul 27 2015 |
1214 |
256.84 |
| Jul 20 2015 |
1214 |
256.84 |
| Jul 13 2015 |
1214 |
256.84 |
| Jul 06 2015 |
1214 |
256.84 |
| Jun 29 2015 |
1214 |
256.84 |
| Jun 22 2015 |
1214 |
256.84 |
| Jun 15 2015 |
1214 |
256.84 |
| Jun 08 2015 |
1232 |
256.84 |
| Jun 01 2015 |
1232 |
256.84 |
| May 25 2015 |
1232 |
256.84 |
| May 18 2015 |
1232 |
256.84 |
| May 11 2015 |
1232 |
256.84 |
| May 04 2015 |
1232 |
256.84 |
| Apr 27 2015 |
1232 |
256.84 |
| Apr 20 2015 |
1231 |
256.84 |
| Apr 13 2015 |
1231 |
256.84 |
| Apr 06 2015 |
1231 |
256.84 |
| Mar 30 2015 |
1231 |
256.84 |
| Mar 23 2015 |
1235 |
256.84 |
| Mar 16 2015 |
1234 |
256.84 |
| Mar 09 2015 |
1234 |
256.84 |
| Mar 02 2015 |
1234 |
256.84 |
| Feb 23 2015 |
1216 |
256.84 |
| Feb 16 2015 |
1221 |
256.84 |
| Feb 09 2015 |
1227 |
256.84 |
| Feb 02 2015 |
1231 |
256.84 |
| Jan 26 2015 |
1422 |
264.54 |
| Jan 19 2015 |
1413 |
264.54 |
| Jan 12 2015 |
1546 |
270.46 |
| Jan 05 2015 |
1939 |
282.38 |
| Dec 29 2014 |
2206 |
292.62 |
| Dec 22 2014 |
2660 |
306.21 |
| Dec 15 2014 |
2591 |
306.21 |
| Dec 08 2014 |
2592 |
306.21 |
| Dec 01 2014 |
2635 |
306.21 |
| Nov 24 2014 |
2693 |
306.21 |
| Nov 17 2014 |
2677 |
306.21 |
| Nov 10 2014 |
2689 |
306.21 |
| Nov 03 2014 |
2636 |
306.21 |
| Oct 27 2014 |
2682 |
306.21 |
| Oct 20 2014 |
2722 |
306.21 |
| Oct 13 2014 |
2643 |
306.21 |
| Oct 06 2014 |
2664 |
306.21 |
| Sep 29 2014 |
2648 |
306.21 |
| Sep 22 2014 |
2681 |
306.21 |
| Sep 15 2014 |
2660 |
306.21 |
| Sep 08 2014 |
2690 |
306.21 |
| Sep 01 2014 |
2700 |
306.21 |
| Aug 25 2014 |
2709 |
306.21 |
| Aug 18 2014 |
2712 |
306.21 |
| Aug 11 2014 |
2712 |
306.21 |
| Aug 04 2014 |
2712 |
306.21 |
| Jul 28 2014 |
2712 |
306.21 |
| Jul 21 2014 |
2716 |
306.21 |
| Jul 14 2014 |
2716 |
306.21 |
| Jul 07 2014 |
2716 |
306.21 |
| Jun 30 2014 |
2716 |
306.21 |
| Jun 23 2014 |
2716 |
306.21 |
| Jun 16 2014 |
2716 |
306.21 |
| Jun 09 2014 |
2716 |
306.21 |
| Jun 02 2014 |
2716 |
306.21 |
| May 26 2014 |
2716 |
306.21 |
| May 19 2014 |
2716 |
306.21 |
| May 12 2014 |
2716 |
306.21 |
| May 05 2014 |
2716 |
306.21 |
| Apr 28 2014 |
2716 |
306.21 |
| Apr 21 2014 |
2716 |
306.21 |
| Apr 14 2014 |
2718 |
306.21 |
| Apr 07 2014 |
2718 |
306.21 |
| Mar 31 2014 |
2718 |
306.21 |
| Mar 24 2014 |
2718 |
306.21 |
| Mar 17 2014 |
2718 |
306.21 |
| Mar 10 2014 |
2718 |
306.21 |
| Mar 03 2014 |
2718 |
306.21 |
| Feb 24 2014 |
2716 |
306.21 |
| Feb 17 2014 |
2717 |
306.21 |
| Feb 10 2014 |
2716 |
306.21 |
| Feb 03 2014 |
2705 |
306.21 |
| Jan 27 2014 |
2742 |
306.21 |
| Jan 20 2014 |
2726 |
306.21 |
