| Jan 06 2017 |
25508 |
565.55 |
| Dec 30 2016 |
25597 |
565.55 |
| Dec 23 2016 |
25593 |
565.55 |
| Dec 16 2016 |
25632 |
565.55 |
| Dec 09 2016 |
25833 |
565.55 |
| Dec 02 2016 |
26366 |
565.55 |
| Nov 25 2016 |
26248 |
565.55 |
| Nov 18 2016 |
26729 |
565.55 |
| Nov 11 2016 |
27158 |
565.55 |
| Nov 04 2016 |
27333 |
565.55 |
| Oct 28 2016 |
27390 |
565.55 |
| Oct 21 2016 |
27528 |
565.55 |
| Oct 14 2016 |
25766 |
547.58 |
| Oct 07 2016 |
25605 |
547.58 |
| Sep 30 2016 |
25551 |
547.58 |
| Sep 23 2016 |
25062 |
547.58 |
| Sep 16 2016 |
24608 |
547.58 |
| Sep 09 2016 |
24267 |
547.58 |
| Sep 02 2016 |
24180 |
547.58 |
| Aug 26 2016 |
24209 |
547.58 |
| Aug 19 2016 |
23749 |
547.58 |
| Aug 12 2016 |
23736 |
547.58 |
| Aug 05 2016 |
23757 |
547.58 |
| Jul 29 2016 |
23759 |
547.58 |
| Jul 22 2016 |
23731 |
547.58 |
| Jun 28 2016 |
23733 |
547.58 |
| Jun 21 2016 |
23802 |
547.58 |
| Jun 14 2016 |
23802 |
547.58 |
| Jun 07 2016 |
23804 |
547.58 |
| May 31 2016 |
23812 |
547.58 |
| May 24 2016 |
23812 |
547.58 |
| May 17 2016 |
23788 |
547.58 |
| May 10 2016 |
23789 |
547.58 |
| May 03 2016 |
23795 |
547.58 |
| Apr 26 2016 |
23790 |
547.58 |
| Apr 19 2016 |
23755 |
547.58 |
| Apr 12 2016 |
23809 |
547.58 |
| Apr 05 2016 |
23809 |
547.58 |
| Mar 29 2016 |
23809 |
547.58 |
| Mar 22 2016 |
23791 |
547.58 |
| Mar 15 2016 |
23790 |
547.58 |
| Mar 08 2016 |
23811 |
547.58 |
| Mar 01 2016 |
23807 |
547.58 |
| Feb 23 2016 |
23804 |
547.58 |
| Feb 16 2016 |
23728 |
547.58 |
| Feb 09 2016 |
23728 |
547.58 |
| Feb 02 2016 |
23668 |
547.58 |
| Jan 26 2016 |
23711 |
547.58 |
| Jan 19 2016 |
23722 |
547.58 |
| Jan 12 2016 |
21572 |
529.6 |
| Jan 05 2016 |
25026 |
561.22 |
| Dec 29 2015 |
25062 |
561.22 |
| Dec 22 2015 |
24864 |
561.22 |
| Dec 15 2015 |
24756 |
561.22 |
| Dec 08 2015 |
25101 |
561.22 |
| Dec 01 2015 |
25193 |
561.22 |
| Nov 24 2015 |
24966 |
561.22 |
| Nov 17 2015 |
24687 |
561.22 |
| Nov 10 2015 |
24743 |
561.22 |
| Nov 03 2015 |
24815 |
561.22 |
| Oct 27 2015 |
24901 |
561.22 |
| Oct 20 2015 |
20540 |
517.81 |
| Oct 13 2015 |
19884 |
517.81 |
| Oct 06 2015 |
19850 |
517.81 |
| Sep 29 2015 |
19890 |
517.81 |
| Sep 22 2015 |
21667 |
517.81 |
| Sep 15 2015 |
28538 |
517.81 |
| Sep 14 2015 |
19197 |
517.81 |
| Sep 07 2015 |
19150 |
517.81 |
| Aug 31 2015 |
19172 |
517.81 |
| Aug 24 2015 |
19081 |
517.81 |
| Aug 17 2015 |
19112 |
517.81 |
| Aug 10 2015 |
19127 |
517.81 |
| Aug 03 2015 |
19126 |
517.81 |
| Jul 27 2015 |
19126 |
517.81 |
| Jul 20 2015 |
19125 |
517.81 |
| Jul 13 2015 |
19125 |
517.81 |
| Jul 06 2015 |
19125 |
517.81 |
| Jun 29 2015 |
19125 |
517.81 |
| Jun 22 2015 |
19125 |
517.81 |
| Jun 15 2015 |
19125 |
517.81 |
| Jun 08 2015 |
19258 |
517.81 |
| Jun 01 2015 |
19258 |
517.81 |
| May 25 2015 |
19258 |
517.81 |
| May 18 2015 |
19258 |
517.81 |
| May 11 2015 |
19258 |
517.81 |
| May 04 2015 |
19258 |
517.81 |
| Apr 27 2015 |
19240 |
517.81 |
| Apr 20 2015 |
19226 |
517.81 |
| Apr 13 2015 |
19225 |
517.81 |
| Apr 06 2015 |
19257 |
517.81 |
| Mar 30 2015 |
19257 |
517.81 |
| Mar 23 2015 |
19278 |
517.81 |
| Mar 16 2015 |
19264 |
517.81 |
| Mar 09 2015 |
19263 |
517.81 |
| Mar 02 2015 |
19252 |
517.81 |
| Feb 23 2015 |
19120 |
517.81 |
| Feb 16 2015 |
19097 |
517.81 |
| Feb 09 2015 |
19107 |
517.81 |
| Feb 02 2015 |
19116 |
517.81 |
| Jan 26 2015 |
19103 |
517.81 |
| Jan 19 2015 |
19084 |
517.81 |
| Jan 12 2015 |
11459 |
442.78 |
| Jan 05 2015 |
21255 |
538.88 |
| Dec 29 2014 |
21264 |
538.88 |
| Dec 22 2014 |
21308 |
538.88 |
| Dec 15 2014 |
20995 |
538.88 |
| Dec 08 2014 |
21181 |
538.88 |
| Dec 01 2014 |
21336 |
538.88 |
| Nov 24 2014 |
21351 |
538.88 |
| Nov 17 2014 |
21563 |
538.88 |
| Nov 10 2014 |
21763 |
538.88 |
| Nov 03 2014 |
21686 |
538.88 |
| Oct 27 2014 |
21655 |
538.88 |
| Oct 20 2014 |
29983 |
634.98 |
| Oct 13 2014 |
29905 |
634.98 |
| Oct 06 2014 |
29353 |
634.98 |
| Sep 29 2014 |
29567 |
634.98 |
| Sep 22 2014 |
29699 |
634.98 |
| Sep 15 2014 |
29372 |
634.98 |
| Sep 08 2014 |
29030 |
634.98 |
| Sep 01 2014 |
29135 |
634.98 |
| Aug 25 2014 |
29193 |
634.98 |
| Aug 18 2014 |
29209 |
634.98 |
| Aug 11 2014 |
29208 |
634.98 |
| Aug 04 2014 |
29208 |
634.98 |
| Jul 28 2014 |
29208 |
634.98 |
| Jul 21 2014 |
29226 |
634.98 |
| Jul 14 2014 |
29227 |
634.98 |
| Jul 07 2014 |
29227 |
634.98 |
| Jun 30 2014 |
29227 |
634.98 |
| Jun 23 2014 |
29227 |
634.98 |
| Jun 16 2014 |
29227 |
634.98 |
| Jun 09 2014 |
29227 |
634.98 |
| Jun 02 2014 |
29227 |
634.98 |
| May 26 2014 |
29227 |
634.98 |
| May 19 2014 |
29227 |
634.98 |
| May 12 2014 |
29228 |
634.98 |
| May 05 2014 |
29228 |
634.98 |
| Apr 28 2014 |
29229 |
634.98 |
| Apr 21 2014 |
29229 |
634.98 |
| Apr 14 2014 |
29240 |
634.98 |
| Apr 07 2014 |
29240 |
634.98 |
| Mar 31 2014 |
29241 |
634.98 |
| Mar 24 2014 |
29241 |
634.98 |
| Mar 17 2014 |
29241 |
634.98 |
| Mar 10 2014 |
29240 |
634.98 |
| Mar 03 2014 |
29240 |
634.98 |
| Feb 24 2014 |
29234 |
634.98 |
| Feb 17 2014 |
29256 |
634.98 |
| Feb 10 2014 |
29254 |
634.98 |
| Feb 03 2014 |
29251 |
634.98 |
| Jan 27 2014 |
29310 |
634.98 |
| Jan 20 2014 |
29245 |
634.98 |
