| Dec 22 2022 |
1167 |
545.81 |
| Dec 15 2022 |
1153 |
545.81 |
| Dec 08 2022 |
1157 |
545.81 |
| Dec 01 2022 |
1170 |
545.81 |
| Nov 24 2022 |
1156 |
545.81 |
| Nov 17 2022 |
1142 |
545.81 |
| Nov 10 2022 |
1161 |
545.81 |
| Nov 03 2022 |
1155 |
545.81 |
| Oct 27 2022 |
1133 |
545.81 |
| Oct 20 2022 |
1104 |
545.81 |
| Oct 13 2022 |
1093 |
545.81 |
| Oct 06 2022 |
1034 |
545.81 |
| Sep 29 2022 |
1013 |
545.81 |
| Sep 22 2022 |
998 |
545.81 |
| Sep 15 2022 |
981 |
545.81 |
| Sep 08 2022 |
966 |
545.81 |
| Sep 01 2022 |
963 |
545.81 |
| Aug 25 2022 |
962 |
545.81 |
| Aug 18 2022 |
963 |
545.81 |
| Aug 11 2022 |
963 |
545.81 |
| Aug 04 2022 |
964 |
545.81 |
| Jul 28 2022 |
964 |
545.81 |
| Jul 21 2022 |
964 |
545.81 |
| Jul 14 2022 |
964 |
545.81 |
| Jul 07 2022 |
964 |
545.81 |
| Jun 30 2022 |
964 |
545.81 |
| Jun 23 2022 |
972 |
545.81 |
| Jun 16 2022 |
972 |
545.81 |
| Jun 09 2022 |
969 |
545.81 |
| Jun 02 2022 |
969 |
545.81 |
| May 26 2022 |
969 |
545.81 |
| May 19 2022 |
969 |
545.81 |
| May 12 2022 |
969 |
545.81 |
| May 05 2022 |
969 |
545.81 |
| Apr 28 2022 |
969 |
545.81 |
| Apr 21 2022 |
969 |
545.81 |
| Apr 14 2022 |
969 |
545.81 |
| Apr 07 2022 |
969 |
545.81 |
| Mar 31 2022 |
969 |
545.81 |
| Mar 24 2022 |
969 |
545.81 |
| Mar 17 2022 |
969 |
545.81 |
| Mar 10 2022 |
969 |
545.81 |
| Mar 03 2022 |
969 |
545.81 |
| Feb 24 2022 |
968 |
545.81 |
| Feb 17 2022 |
972 |
545.81 |
| Feb 10 2022 |
974 |
545.81 |
| Feb 03 2022 |
975 |
545.81 |
| Jan 27 2022 |
983 |
545.81 |
| Jan 20 2022 |
945 |
545.81 |
| Jan 13 2022 |
949 |
545.81 |
| Jan 06 2022 |
1538 |
595.53 |
| Dec 30 2021 |
1540 |
595.53 |
| Dec 23 2021 |
1539 |
595.53 |
| Dec 16 2021 |
1554 |
595.53 |
| Dec 09 2021 |
1638 |
595.53 |
| Dec 02 2021 |
1663 |
595.53 |
| Nov 25 2021 |
1680 |
595.53 |
| Nov 18 2021 |
1772 |
595.53 |
| Nov 11 2021 |
1833 |
595.53 |
| Nov 04 2021 |
1801 |
595.53 |
| Oct 28 2021 |
1805 |
595.53 |
| Oct 21 2021 |
1838 |
595.53 |
| Oct 14 2021 |
1856 |
595.53 |
| Oct 07 2021 |
1236 |
550.4 |
| Sep 30 2021 |
1213 |
550.4 |
| Sep 23 2021 |
1161 |
550.4 |
| Sep 16 2021 |
1134 |
550.4 |
| Sep 09 2021 |
1102 |
550.4 |
| Sep 02 2021 |
1099 |
550.4 |
| Aug 26 2021 |
1063 |
550.4 |
| Aug 19 2021 |
1064 |
550.4 |
| Aug 12 2021 |
1064 |
550.4 |
| Aug 05 2021 |
1081 |
550.4 |
| Jul 29 2021 |
1086 |
550.4 |
| Jun 03 2021 |
1080 |
550.4 |
| Jan 08 2021 |
6268 |
645.25 |
| Jan 01 2021 |
6244 |
645.25 |
| Dec 25 2020 |
6383 |
645.25 |
| Dec 18 2020 |
6772 |
645.25 |
| Dec 11 2020 |
8350 |
645.25 |
| Dec 04 2020 |
10698 |
645.25 |
| Nov 27 2020 |
10980 |
645.25 |
| Nov 20 2020 |
13490 |
645.25 |
| Nov 13 2020 |
15354 |
645.25 |
| Nov 06 2020 |
16843 |
645.25 |
| Oct 30 2020 |
18346 |
645.25 |
| Oct 23 2020 |
19991 |
645.25 |
| Oct 16 2020 |
21347 |
645.25 |
| Oct 09 2020 |
18069 |
550.4 |
| Oct 02 2020 |
18767 |
550.4 |
| Sep 25 2020 |
19246 |
550.4 |
| Sep 18 2020 |
19783 |
550.4 |
| Sep 11 2020 |
20174 |
550.4 |
| Sep 04 2020 |
20584 |
550.4 |
| Aug 28 2020 |
20782 |
550.4 |
| Aug 21 2020 |
20849 |
550.4 |
| Aug 14 2020 |
20873 |
550.4 |
| Aug 07 2020 |
21027 |
550.4 |
| Jul 31 2020 |
21127 |
550.4 |
| Jul 24 2020 |
21127 |
550.4 |
| Jul 17 2020 |
21157 |
550.4 |
| Jul 10 2020 |
21196 |
550.4 |
| Jul 03 2020 |
21278 |
550.4 |
| Jun 26 2020 |
21278 |
550.4 |
| Jun 19 2020 |
21278 |
550.4 |
| Jun 12 2020 |
21288 |
550.4 |
| Jun 05 2020 |
21324 |
550.4 |
| May 29 2020 |
21357 |
550.4 |
| May 22 2020 |
21407 |
550.4 |
| May 15 2020 |
21407 |
550.4 |
| May 08 2020 |
21420 |
550.4 |
| May 01 2020 |
21427 |
550.4 |
| Apr 24 2020 |
21495 |
550.4 |
| Apr 17 2020 |
21496 |
550.4 |
| Apr 10 2020 |
21496 |
550.4 |
| Apr 03 2020 |
21496 |
550.4 |
| Mar 27 2020 |
21496 |
550.4 |
| Mar 20 2020 |
21512 |
550.4 |
| Mar 13 2020 |
21512 |
550.4 |
| Mar 06 2020 |
21512 |
550.4 |
| Feb 28 2020 |
21497 |
550.4 |
| Feb 21 2020 |
21558 |
550.4 |
| Feb 14 2020 |
21569 |
550.4 |
| Feb 07 2020 |
21591 |
550.4 |
| Jan 31 2020 |
21612 |
550.4 |
| Jan 24 2020 |
13406 |
455.56 |
| Jan 17 2020 |
13444 |
455.56 |
| Jan 10 2020 |
14067 |
455.56 |
| Jan 03 2020 |
13965 |
455.56 |
| Dec 27 2019 |
13976 |
455.56 |
| Dec 20 2019 |
13996 |
455.56 |
| Dec 13 2019 |
14051 |
455.56 |
| Dec 06 2019 |
13938 |
455.56 |
| Nov 29 2019 |
14255 |
455.56 |
| Nov 22 2019 |
14313 |
455.56 |
| Nov 15 2019 |
14440 |
455.56 |
| Nov 08 2019 |
14598 |
455.56 |
| Nov 01 2019 |
14665 |
455.56 |
| Oct 25 2019 |
14650 |
455.56 |
| Oct 18 2019 |
29746 |
655.08 |
| Oct 11 2019 |
24776 |
568.7 |
| Oct 04 2019 |
21338 |
525.8 |
| Sep 27 2019 |
21272 |
525.8 |
| Sep 20 2019 |
20977 |
525.8 |
| Sep 13 2019 |
20933 |
525.8 |
| Sep 06 2019 |
20492 |
525.8 |
| Aug 30 2019 |
20578 |
525.8 |
| Aug 23 2019 |
20608 |
525.8 |
| Aug 16 2019 |
20427 |
525.8 |
| Aug 09 2019 |
20427 |
525.8 |
| Aug 02 2019 |
20439 |
525.8 |
| Jul 26 2019 |
20452 |
525.8 |
| Jul 19 2019 |
20468 |
525.8 |
| Jul 12 2019 |
20511 |
525.8 |
| Jul 05 2019 |
20522 |
525.8 |
| Jun 28 2019 |
20569 |
525.8 |
| Jun 21 2019 |
20597 |
525.8 |
| Jun 14 2019 |
20596 |
525.8 |
| Jun 07 2019 |
20578 |
525.8 |
| May 31 2019 |
20612 |
525.8 |
| May 24 2019 |
20619 |
525.8 |
| May 17 2019 |
20656 |
525.8 |
| May 10 2019 |
20647 |
525.8 |
| May 03 2019 |
20661 |
525.8 |
| Apr 26 2019 |
20657 |
525.8 |
| Apr 19 2019 |
20659 |
525.8 |
| Apr 12 2019 |
20667 |
525.8 |
| Apr 05 2019 |
20667 |
525.8 |
| Mar 29 2019 |
20668 |
525.8 |
| Mar 22 2019 |
20656 |
525.8 |
| Mar 15 2019 |
20662 |
525.8 |
| Mar 08 2019 |
20580 |
525.8 |
| Mar 01 2019 |
20583 |
525.8 |
| Feb 22 2019 |
20575 |
525.8 |
| Feb 15 2019 |
20584 |
525.8 |
| Feb 08 2019 |
16796 |
482.56 |
| Feb 01 2019 |
16822 |
482.56 |
| Jan 25 2019 |
16832 |
482.56 |
| Jan 18 2019 |
11333 |
429.85 |
| Jan 11 2019 |
11099 |
421.38 |
| Jan 04 2019 |
11163 |
421.38 |
| Dec 28 2018 |
11166 |
421.38 |
| Dec 21 2018 |
11098 |
421.38 |
| Dec 14 2018 |
11133 |
421.38 |
| Dec 07 2018 |
11268 |
421.38 |
| Nov 30 2018 |
11393 |
421.38 |
| Nov 23 2018 |
11474 |
421.38 |
| Nov 16 2018 |
11665 |
421.38 |
| Nov 09 2018 |
11677 |
421.38 |
| Nov 02 2018 |
11754 |
421.38 |
| Oct 26 2018 |
11211 |
418.28 |
| Oct 19 2018 |
11245 |
418.28 |
| Oct 12 2018 |
11159 |
418.28 |
| Oct 05 2018 |
10937 |
418.28 |
| Sep 28 2018 |
10499 |
413.34 |
| Sep 21 2018 |
10492 |
413.34 |
| Sep 14 2018 |
10330 |
413.34 |
| Sep 07 2018 |
10276 |
413.34 |
| Aug 31 2018 |
10207 |
413.34 |
| Aug 24 2018 |
10168 |
413.34 |
| Aug 17 2018 |
10162 |
413.34 |
| Aug 10 2018 |
10167 |
413.34 |
| Aug 03 2018 |
10183 |
413.34 |
| Jul 27 2018 |
10191 |
413.34 |
| Jul 20 2018 |
10201 |
413.34 |
| Jul 13 2018 |
10200 |
413.34 |
| Jul 06 2018 |
10189 |
413.34 |
| Jun 29 2018 |
10239 |
413.34 |
| Jun 22 2018 |
10239 |
413.34 |
| Jun 15 2018 |
10256 |
413.34 |
| Jun 08 2018 |
10272 |
413.34 |
| Jun 01 2018 |
10267 |
413.34 |
| May 25 2018 |
10278 |
413.34 |
| May 18 2018 |
10260 |
413.34 |
| May 11 2018 |
10282 |
413.34 |
| May 04 2018 |
10326 |
413.34 |
| Apr 27 2018 |
10322 |
413.34 |
| Apr 20 2018 |
10350 |
413.34 |
| Apr 13 2018 |
10346 |
413.34 |
| Apr 06 2018 |
10346 |
413.34 |
| Mar 30 2018 |
10344 |
413.34 |
| Mar 23 2018 |
10344 |
413.34 |
| Mar 16 2018 |
10337 |
413.34 |
| Mar 09 2018 |
10337 |
413.34 |
| Mar 02 2018 |
10340 |
413.34 |
| Feb 23 2018 |
10340 |
413.34 |
| Feb 16 2018 |
9811 |
407.3 |
| Feb 09 2018 |
10354 |
413.53 |
| Feb 02 2018 |
9363 |
401.56 |
| Jan 26 2018 |
9390 |
401.56 |
| Jan 19 2018 |
9723 |
406.07 |
| Jan 12 2018 |
9275 |
404.4 |
| Jan 05 2018 |
9511 |
404.4 |
| Dec 29 2017 |
8786 |
395.21 |
| Dec 22 2017 |
8775 |
395.21 |
| Dec 15 2017 |
8747 |
395.21 |
| Dec 08 2017 |
8947 |
395.21 |
| Dec 01 2017 |
8993 |
395.21 |
| Nov 24 2017 |
9013 |
395.21 |
| Nov 17 2017 |
9027 |
395.21 |
| Nov 10 2017 |
9276 |
395.21 |
| Nov 03 2017 |
9270 |
395.21 |
| Oct 27 2017 |
8496 |
387.89 |
| Oct 20 2017 |
8513 |
387.89 |
| Oct 13 2017 |
8393 |
387.89 |
| Oct 06 2017 |
8287 |
387.89 |
| Sep 29 2017 |
8345 |
388.45 |
| Sep 22 2017 |
8334 |
388.45 |
| Sep 15 2017 |
8334 |
388.45 |
| Sep 08 2017 |
8285 |
388.45 |
| Sep 01 2017 |
8296 |
388.45 |
| Aug 25 2017 |
8315 |
388.45 |
| Aug 18 2017 |
8336 |
388.45 |
| Aug 11 2017 |
8304 |
388.45 |
| Aug 04 2017 |
8319 |
388.45 |
| Jul 28 2017 |
8316 |
388.45 |
| Jul 21 2017 |
8325 |
388.45 |
| Jul 14 2017 |
8328 |
388.45 |
| Jul 07 2017 |
8324 |
388.45 |
| Jun 30 2017 |
8333 |
388.45 |
| Jun 23 2017 |
8331 |
388.45 |
| Jun 16 2017 |
8329 |
388.45 |
| Jun 09 2017 |
8310 |
388.45 |
| Jun 02 2017 |
8307 |
388.45 |
| May 26 2017 |
8198 |
388.45 |
| May 19 2017 |
8216 |
388.45 |
| May 12 2017 |
8181 |
388.45 |
| May 05 2017 |
8164 |
388.45 |
| Apr 28 2017 |
8158 |
388.45 |
| Apr 21 2017 |
8143 |
388.45 |
| Apr 14 2017 |
8149 |
388.45 |
| Apr 07 2017 |
8150 |
388.45 |
| Mar 31 2017 |
8150 |
388.45 |
| Mar 24 2017 |
8151 |
388.45 |
| Mar 17 2017 |
8141 |
388.45 |
| Mar 10 2017 |
8151 |
388.45 |
| Mar 03 2017 |
8151 |
388.45 |
| Feb 24 2017 |
8156 |
388.45 |
| Feb 17 2017 |
8355 |
390.66 |
| Feb 10 2017 |
8369 |
390.66 |
| Feb 03 2017 |
9284 |
401.5 |
| Jan 27 2017 |
9300 |
401.5 |
| Jan 20 2017 |
9799 |
406.68 |
| Jan 13 2017 |
10902 |
418.31 |
| Jan 06 2017 |
13335 |
440.75 |
| Dec 30 2016 |
12079 |
428.18 |
| Dec 23 2016 |
12081 |
428.18 |
| Dec 16 2016 |
12114 |
428.18 |
| Dec 09 2016 |
12174 |
428.18 |
| Dec 02 2016 |
14615 |
449.29 |
| Nov 25 2016 |
14521 |
449.29 |
| Nov 18 2016 |
14695 |
449.29 |
| Nov 11 2016 |
16334 |
461.88 |
| Nov 04 2016 |
15563 |
455.1 |
| Oct 28 2016 |
15482 |
455.1 |
| Oct 21 2016 |
15614 |
455.1 |
| Oct 14 2016 |
16978 |
467.88 |
| Oct 07 2016 |
16866 |
467.88 |
| Sep 30 2016 |
19099 |
487.9 |
| Sep 23 2016 |
18762 |
487.9 |
| Sep 16 2016 |
18432 |
487.9 |
| Sep 09 2016 |
18251 |
487.9 |
| Sep 02 2016 |
18179 |
487.9 |
| Aug 26 2016 |
18199 |
487.9 |
| Aug 19 2016 |
17839 |
487.9 |
| Aug 12 2016 |
17827 |
487.9 |
| Aug 05 2016 |
17846 |
487.9 |
| Jul 29 2016 |
17847 |
487.9 |
| Jul 22 2016 |
17826 |
487.9 |
| Jun 28 2016 |
17828 |
487.9 |
| Jun 21 2016 |
17888 |
487.9 |
| Jun 14 2016 |
17888 |
487.9 |
| Jun 07 2016 |
17890 |
487.9 |
| May 31 2016 |
17900 |
487.9 |
| May 24 2016 |
17900 |
487.9 |
| May 17 2016 |
17884 |
487.9 |
| May 10 2016 |
17884 |
487.9 |
| May 03 2016 |
17885 |
487.9 |
| Apr 26 2016 |
17885 |
487.9 |
| Apr 19 2016 |
17865 |
487.9 |
| Apr 12 2016 |
17904 |
487.9 |
| Apr 05 2016 |
17904 |
487.9 |
| Mar 29 2016 |
17904 |
487.9 |
| Mar 22 2016 |
17894 |
487.9 |
| Mar 15 2016 |
17892 |
487.9 |
| Mar 08 2016 |
17911 |
487.9 |
| Mar 01 2016 |
17907 |
487.9 |
| Feb 23 2016 |
17493 |
484.14 |
| Feb 16 2016 |
17432 |
484.14 |
| Feb 09 2016 |
17432 |
484.14 |
| Feb 02 2016 |
17508 |
485.4 |
| Jan 26 2016 |
17539 |
485.4 |
| Jan 19 2016 |
17553 |
485.4 |
| Jan 12 2016 |
17112 |
485.4 |
| Jan 05 2016 |
18788 |
497.5 |
| Dec 29 2015 |
19192 |
501.22 |
| Dec 22 2015 |
19026 |
501.22 |
| Dec 15 2015 |
17485 |
487.4 |
| Dec 08 2015 |
17743 |
487.4 |
| Dec 01 2015 |
17756 |
487.4 |
| Nov 24 2015 |
17625 |
487.4 |
| Nov 17 2015 |
17302 |
487.4 |
| Nov 10 2015 |
17748 |
491.99 |
| Nov 03 2015 |
17772 |
491.99 |
| Oct 27 2015 |
17753 |
491.59 |
| Oct 20 2015 |
17721 |
491.59 |
| Oct 13 2015 |
15014 |
472.08 |
| Oct 06 2015 |
16404 |
485.29 |
| Sep 29 2015 |
16486 |
485.29 |
| Sep 22 2015 |
33927 |
485.29 |
| Sep 15 2015 |
12970 |
485.29 |
| Sep 14 2015 |
15902 |
485.29 |
| Sep 07 2015 |
15892 |
485.29 |
| Aug 31 2015 |
15907 |
485.29 |
| Aug 24 2015 |
15825 |
485.29 |
| Aug 17 2015 |
15847 |
485.29 |
| Aug 10 2015 |
15859 |
485.29 |
| Aug 03 2015 |
15859 |
485.29 |
| Jul 27 2015 |
15859 |
485.29 |
| Jul 20 2015 |
15858 |
485.29 |
| Jul 13 2015 |
15858 |
485.29 |
| Jul 06 2015 |
15858 |
485.29 |
| Jun 29 2015 |
15858 |
485.29 |
| Jun 22 2015 |
15858 |
485.29 |
| Jun 15 2015 |
15858 |
485.29 |
| Jun 08 2015 |
15965 |
485.29 |
| Jun 01 2015 |
15965 |
485.29 |
| May 25 2015 |
15965 |
485.29 |
| May 18 2015 |
15965 |
485.29 |
| May 11 2015 |
15965 |
485.29 |
| May 04 2015 |
15965 |
485.29 |
| Apr 27 2015 |
15948 |
485.29 |
| Apr 20 2015 |
15933 |
485.29 |
| Apr 13 2015 |
15933 |
485.29 |
| Apr 06 2015 |
15959 |
485.29 |
| Mar 30 2015 |
15959 |
485.29 |
| Mar 23 2015 |
15974 |
485.29 |
| Mar 16 2015 |
15965 |
485.29 |
| Mar 09 2015 |
15964 |
485.29 |
| Mar 02 2015 |
15956 |
485.29 |
| Feb 23 2015 |
15848 |
485.29 |
| Feb 16 2015 |
15828 |
485.29 |
| Feb 09 2015 |
14676 |
473.51 |
| Feb 02 2015 |
14681 |
473.51 |
| Jan 26 2015 |
14665 |
473.51 |
| Jan 19 2015 |
14643 |
473.51 |
| Jan 12 2015 |
14605 |
474.38 |
| Jan 05 2015 |
14905 |
474.38 |
| Dec 29 2014 |
17247 |
498.04 |
| Dec 22 2014 |
20144 |
526.2 |
| Dec 15 2014 |
19841 |
526.2 |
| Dec 08 2014 |
20012 |
526.2 |
| Dec 01 2014 |
20165 |
526.2 |
| Nov 24 2014 |
20161 |
526.2 |
| Nov 17 2014 |
20345 |
526.2 |
| Nov 10 2014 |
20516 |
526.2 |
| Nov 03 2014 |
22786 |
550 |
| Oct 27 2014 |
22716 |
550 |
| Oct 20 2014 |
22889 |
550 |
| Oct 13 2014 |
23068 |
552.96 |
| Oct 06 2014 |
22059 |
546.3 |
| Sep 29 2014 |
22274 |
546.3 |
| Sep 22 2014 |
22356 |
546.3 |
| Sep 15 2014 |
22131 |
546.3 |
| Sep 08 2014 |
21934 |
546.3 |
| Sep 01 2014 |
22030 |
546.3 |
| Aug 25 2014 |
22072 |
546.3 |
| Aug 18 2014 |
22080 |
546.3 |
| Aug 11 2014 |
22080 |
546.3 |
| Aug 04 2014 |
22080 |
546.3 |
| Jul 28 2014 |
22080 |
546.3 |
| Jul 21 2014 |
22098 |
546.3 |
| Jul 14 2014 |
22099 |
546.3 |
| Jul 07 2014 |
22099 |
546.3 |
| Jun 30 2014 |
22099 |
546.3 |
| Jun 23 2014 |
22099 |
546.3 |
| Jun 16 2014 |
22099 |
546.3 |
| Jun 09 2014 |
22099 |
546.3 |
| Jun 02 2014 |
22099 |
546.3 |
| May 26 2014 |
22099 |
546.3 |
| May 19 2014 |
22099 |
546.3 |
| May 12 2014 |
22101 |
546.3 |
| May 05 2014 |
22101 |
546.3 |
| Apr 28 2014 |
22102 |
546.3 |
| Apr 21 2014 |
22102 |
546.3 |
| Apr 14 2014 |
22117 |
546.3 |
| Apr 07 2014 |
22117 |
546.3 |
| Mar 31 2014 |
22118 |
546.3 |
| Mar 24 2014 |
22118 |
546.3 |
| Mar 17 2014 |
22118 |
546.3 |
| Mar 10 2014 |
22117 |
546.3 |
| Mar 03 2014 |
22117 |
546.3 |
| Feb 24 2014 |
25041 |
579.83 |
| Feb 17 2014 |
25058 |
579.83 |
| Feb 10 2014 |
25056 |
579.83 |
| Feb 03 2014 |
27398 |
608.98 |
| Jan 27 2014 |
27456 |
608.98 |
| Jan 20 2014 |
27402 |
608.98 |
