| Feb 03 2022 |
6 |
288.56 |
| Jan 27 2022 |
6 |
288.68 |
| Jan 20 2022 |
61 |
291.01 |
| Jan 13 2022 |
58 |
287.73 |
| Jan 06 2022 |
43 |
275.78 |
| Dec 30 2021 |
43 |
275.78 |
| Dec 23 2021 |
38 |
265.2 |
| Dec 16 2021 |
38 |
265.2 |
| Dec 09 2021 |
38 |
265.2 |
| Dec 02 2021 |
37 |
265.2 |
| Nov 25 2021 |
37 |
265.2 |
| Nov 18 2021 |
38 |
265.2 |
| Nov 11 2021 |
36 |
265.2 |
| Nov 04 2021 |
37 |
265.2 |
| Oct 28 2021 |
37 |
265.2 |
| Oct 21 2021 |
35 |
265.2 |
| Oct 14 2021 |
35 |
265.2 |
| Oct 07 2021 |
39 |
265.2 |
| Sep 30 2021 |
39 |
265.2 |
| Sep 23 2021 |
39 |
265.2 |
| Sep 16 2021 |
39 |
265.2 |
| Sep 09 2021 |
39 |
265.2 |
| Sep 02 2021 |
39 |
265.2 |
| Aug 26 2021 |
39 |
265.2 |
| Aug 19 2021 |
39 |
265.2 |
| Aug 12 2021 |
39 |
265.2 |
| Aug 05 2021 |
39 |
265.2 |
| Jul 29 2021 |
39 |
265.2 |
| Jun 03 2021 |
28 |
265.2 |
| Feb 05 2021 |
1066 |
288.56 |
| Jan 29 2021 |
1098 |
288.68 |
| Jan 22 2021 |
1112 |
291.01 |
| Jan 15 2021 |
963 |
287.73 |
| Jan 08 2021 |
1175 |
275.78 |
| Jan 01 2021 |
1170 |
275.78 |
| Dec 25 2020 |
1059 |
265.2 |
| Dec 18 2020 |
1062 |
265.2 |
| Dec 11 2020 |
1211 |
265.2 |
| Dec 04 2020 |
1307 |
265.2 |
| Nov 27 2020 |
1269 |
265.2 |
| Nov 20 2020 |
1344 |
265.2 |
| Nov 13 2020 |
1395 |
265.2 |
| Nov 06 2020 |
1463 |
265.2 |
| Oct 30 2020 |
1530 |
265.2 |
| Oct 23 2020 |
1607 |
265.2 |
| Oct 16 2020 |
1657 |
265.2 |
| Oct 09 2020 |
1683 |
265.2 |
| Oct 02 2020 |
1711 |
265.2 |
| Sep 25 2020 |
1730 |
265.2 |
| Sep 18 2020 |
1763 |
265.2 |
| Sep 11 2020 |
1769 |
265.2 |
| Sep 04 2020 |
1796 |
265.2 |
| Aug 28 2020 |
1800 |
265.2 |
| Aug 21 2020 |
1814 |
265.2 |
| Aug 14 2020 |
1819 |
265.2 |
| Aug 07 2020 |
1849 |
265.2 |
| Jul 31 2020 |
1854 |
265.2 |
| Jul 24 2020 |
1854 |
265.2 |
| Jul 17 2020 |
1857 |
265.2 |
| Jul 10 2020 |
1864 |
265.2 |
| Jul 03 2020 |
1866 |
265.2 |
| Jun 26 2020 |
1866 |
265.2 |
| Jun 19 2020 |
1866 |
265.2 |
| Jun 12 2020 |
1867 |
265.2 |
| Jun 05 2020 |
1871 |
265.2 |
| May 29 2020 |
1871 |
265.2 |
| May 22 2020 |
1872 |
265.2 |
| May 15 2020 |
1872 |
265.2 |
| May 08 2020 |
1873 |
265.2 |
| May 01 2020 |
1874 |
265.2 |
| Apr 24 2020 |
1878 |
265.2 |
| Apr 17 2020 |
1878 |
265.2 |
| Apr 10 2020 |
1878 |
265.2 |
| Apr 03 2020 |
1878 |
265.2 |
| Mar 27 2020 |
1878 |
265.2 |
| Mar 20 2020 |
1879 |
265.2 |
| Mar 13 2020 |
1879 |
265.2 |
| Mar 06 2020 |
1879 |
265.2 |
| Feb 28 2020 |
1880 |
265.2 |
| Feb 21 2020 |
1883 |
265.2 |
| Feb 14 2020 |
1887 |
265.2 |
| Feb 07 2020 |
1888 |
265.2 |
| Jan 31 2020 |
1857 |
264.12 |
| Jan 24 2020 |
1866 |
268.88 |
| Jan 17 2020 |
1880 |
268.88 |
| Jan 10 2020 |
2108 |
268.88 |
| Jan 03 2020 |
2113 |
268.88 |
| Dec 27 2019 |
2453 |
277.74 |
| Dec 20 2019 |
2182 |
270.34 |
| Dec 13 2019 |
2170 |
270.34 |
| Dec 06 2019 |
2341 |
279.5 |
| Nov 29 2019 |
2388 |
279.5 |
| Nov 22 2019 |
2424 |
279.5 |
| Nov 15 2019 |
2448 |
279.5 |
| Nov 08 2019 |
2501 |
281.17 |
| Nov 01 2019 |
2499 |
281.17 |
| Oct 25 2019 |
3248 |
301.15 |
| Oct 18 2019 |
3217 |
301.41 |
| Oct 11 2019 |
3252 |
301.41 |
| Oct 04 2019 |
3302 |
301.41 |
| Sep 27 2019 |
3303 |
301.41 |
| Sep 20 2019 |
3380 |
304.18 |
| Sep 13 2019 |
3404 |
304.18 |
| Sep 06 2019 |
3275 |
304.18 |
| Aug 30 2019 |
3314 |
304.18 |
| Aug 23 2019 |
3333 |
304.18 |
| Aug 16 2019 |
3308 |
304.18 |
| Aug 09 2019 |
3308 |
304.18 |
| Aug 02 2019 |
3308 |
304.18 |
| Jul 26 2019 |
3302 |
304.18 |
| Jul 19 2019 |
3308 |
304.18 |
| Jul 12 2019 |
3321 |
304.18 |
| Jul 05 2019 |
3326 |
304.18 |
| Jun 28 2019 |
3325 |
304.18 |
| Jun 21 2019 |
3326 |
304.18 |
| Jun 14 2019 |
3314 |
304.18 |
| Jun 07 2019 |
3318 |
304.18 |
| May 31 2019 |
3320 |
304.18 |
| May 24 2019 |
3321 |
304.18 |
| May 17 2019 |
3329 |
304.18 |
| May 10 2019 |
3327 |
304.18 |
| May 03 2019 |
3333 |
304.18 |
| Apr 26 2019 |
3334 |
304.18 |
| Apr 19 2019 |
3340 |
304.18 |
| Apr 12 2019 |
3341 |
304.18 |
| Apr 05 2019 |
3341 |
304.18 |
| Mar 29 2019 |
3341 |
304.18 |
| Mar 22 2019 |
3340 |
304.18 |
| Mar 15 2019 |
3345 |
304.18 |
| Mar 08 2019 |
2959 |
294.25 |
| Mar 01 2019 |
2960 |
294.25 |
| Feb 22 2019 |
2959 |
294.25 |
| Feb 15 2019 |
2971 |
294.25 |
| Feb 08 2019 |
2934 |
293.53 |
| Feb 01 2019 |
2945 |
293.53 |
| Jan 25 2019 |
2782 |
289.35 |
| Jan 18 2019 |
2586 |
289.39 |
| Jan 11 2019 |
2802 |
289.39 |
| Jan 04 2019 |
2558 |
282.43 |
| Dec 28 2018 |
2560 |
282.43 |
| Dec 21 2018 |
2800 |
289.15 |
| Dec 14 2018 |
2429 |
280.02 |
| Dec 07 2018 |
2470 |
280.02 |
| Nov 30 2018 |
2503 |
280.02 |
| Nov 23 2018 |
2511 |
280.02 |
| Nov 16 2018 |
2531 |
280.02 |
| Nov 09 2018 |
2588 |
282.94 |
| Nov 02 2018 |
2600 |
282.94 |
| Oct 26 2018 |
2661 |
286.67 |
| Oct 19 2018 |
2658 |
286.67 |
| Oct 12 2018 |
2681 |
286.67 |
| Oct 05 2018 |
2698 |
289.32 |
| Sep 28 2018 |
2600 |
285.76 |
| Sep 21 2018 |
2810 |
291.56 |
| Sep 14 2018 |
2763 |
291.56 |
| Sep 07 2018 |
2766 |
291.56 |
| Aug 31 2018 |
2749 |
291.56 |
| Aug 24 2018 |
2749 |
291.56 |
| Aug 17 2018 |
2752 |
291.56 |
| Aug 10 2018 |
2755 |
291.56 |
| Aug 03 2018 |
2760 |
291.56 |
| Jul 27 2018 |
2767 |
291.56 |
| Jul 20 2018 |
2768 |
291.56 |
| Jul 13 2018 |
2766 |
291.56 |
| Jul 06 2018 |
2764 |
291.56 |
| Jun 29 2018 |
2793 |
291.56 |
| Jun 22 2018 |
2793 |
291.56 |
| Jun 15 2018 |
2796 |
291.56 |
| Jun 08 2018 |
2800 |
291.56 |
| Jun 01 2018 |
2799 |
291.56 |
| May 25 2018 |
2816 |
291.56 |
| May 18 2018 |
2820 |
291.56 |
| May 11 2018 |
2831 |
291.56 |
| May 04 2018 |
2861 |
291.56 |
| Apr 27 2018 |
2860 |
291.56 |
| Apr 20 2018 |
2876 |
291.56 |
| Apr 13 2018 |
2876 |
291.56 |
| Apr 06 2018 |
2876 |
291.56 |
| Mar 30 2018 |
2876 |
291.56 |
| Mar 23 2018 |
2876 |
291.56 |
| Mar 16 2018 |
2873 |
291.56 |
| Mar 09 2018 |
2873 |
291.56 |
| Mar 02 2018 |
2873 |
291.56 |
| Feb 23 2018 |
2871 |
291.56 |
| Feb 16 2018 |
2877 |
291.56 |
| Feb 09 2018 |
2880 |
291.56 |
| Feb 02 2018 |
2887 |
291.56 |
| Jan 26 2018 |
2896 |
291.56 |
| Jan 19 2018 |
2897 |
291.56 |
| Jan 12 2018 |
2854 |
295.69 |
| Jan 05 2018 |
2996 |
295.69 |
| Dec 29 2017 |
2999 |
295.69 |
| Dec 22 2017 |
3069 |
297.69 |
| Dec 15 2017 |
3193 |
300.67 |
| Dec 08 2017 |
3292 |
300.67 |
| Dec 01 2017 |
3436 |
303.85 |
| Nov 24 2017 |
3519 |
305.01 |
| Nov 17 2017 |
3481 |
305.01 |
| Nov 10 2017 |
3533 |
305.01 |
| Nov 03 2017 |
3696 |
309.19 |
| Oct 27 2017 |
3620 |
309.74 |
| Oct 20 2017 |
3285 |
301.43 |
| Oct 13 2017 |
3300 |
303.09 |
| Oct 06 2017 |
3320 |
304.72 |
| Sep 29 2017 |
3491 |
309.03 |
| Sep 22 2017 |
2905 |
293.75 |
| Sep 15 2017 |
2932 |
293.75 |
| Sep 08 2017 |
2905 |
293.75 |
| Sep 01 2017 |
2927 |
293.75 |
| Aug 25 2017 |
2940 |
293.75 |
| Aug 18 2017 |
2944 |
293.75 |
| Aug 11 2017 |
2943 |
293.75 |
| Aug 04 2017 |
2947 |
293.75 |
| Jul 28 2017 |
2948 |
293.75 |
| Jul 21 2017 |
2954 |
293.75 |
| Jul 14 2017 |
2967 |
293.75 |
| Jul 07 2017 |
2966 |
293.75 |
| Jun 30 2017 |
2971 |
293.75 |
| Jun 23 2017 |
2971 |
293.75 |
| Jun 16 2017 |
2986 |
293.75 |
| Jun 09 2017 |
2982 |
293.75 |
| Jun 02 2017 |
2981 |
293.75 |
| May 26 2017 |
2912 |
293.75 |
| May 19 2017 |
2929 |
293.75 |
| May 12 2017 |
2903 |
293.75 |
| May 05 2017 |
2901 |
293.75 |
| Apr 28 2017 |
2895 |
293.75 |
| Apr 21 2017 |
2884 |
293.75 |
| Apr 14 2017 |
2885 |
293.75 |
| Apr 07 2017 |
2885 |
293.75 |
| Mar 31 2017 |
2885 |
293.75 |
| Mar 24 2017 |
2885 |
293.75 |
| Mar 17 2017 |
2883 |
293.75 |
| Mar 10 2017 |
2888 |
293.75 |
| Mar 03 2017 |
2888 |
293.75 |
| Feb 24 2017 |
2893 |
293.75 |
| Feb 17 2017 |
2876 |
293.02 |
| Feb 10 2017 |
2885 |
293.02 |
| Feb 03 2017 |
2620 |
285.49 |
| Jan 27 2017 |
2626 |
285.49 |
| Jan 20 2017 |
2636 |
285.49 |
| Jan 13 2017 |
2683 |
286.6 |
| Jan 06 2017 |
2854 |
289.92 |
| Dec 30 2016 |
2878 |
289.92 |
| Dec 23 2016 |
2882 |
289.99 |
| Dec 16 2016 |
2872 |
289.99 |
| Dec 09 2016 |
2796 |
287.81 |
| Dec 02 2016 |
3217 |
298.48 |
| Nov 25 2016 |
3220 |
298.48 |
| Nov 18 2016 |
3181 |
298.48 |
| Nov 11 2016 |
3182 |
298.48 |
| Nov 04 2016 |
3830 |
314.31 |
| Oct 28 2016 |
3780 |
314.31 |
| Oct 21 2016 |
4488 |
328.66 |
| Oct 14 2016 |
4989 |
339.67 |
| Oct 07 2016 |
5044 |
339.67 |
| Sep 30 2016 |
6699 |
366.77 |
| Sep 23 2016 |
6594 |
366.77 |
| Sep 16 2016 |
7924 |
386.41 |
| Sep 09 2016 |
7897 |
386.41 |
| Sep 02 2016 |
7867 |
386.41 |
| Aug 26 2016 |
7898 |
386.41 |
| Aug 19 2016 |
7694 |
386.41 |
| Aug 12 2016 |
7684 |
386.41 |
| Aug 05 2016 |
7698 |
386.41 |
| Jul 29 2016 |
7699 |
386.41 |
| Jul 22 2016 |
7683 |
386.41 |
| Jun 28 2016 |
7684 |
386.41 |
| Jun 21 2016 |
7708 |
386.41 |
| Jun 14 2016 |
7708 |
386.41 |
| Jun 07 2016 |
7708 |
386.41 |
| May 31 2016 |
7710 |
386.41 |
| May 24 2016 |
7710 |
386.41 |
| May 17 2016 |
7702 |
386.41 |
| May 10 2016 |
7702 |
386.41 |
| May 03 2016 |
7702 |
386.41 |
| Apr 26 2016 |
7702 |
386.41 |
| Apr 19 2016 |
7696 |
386.41 |
| Apr 12 2016 |
7715 |
386.41 |
| Apr 05 2016 |
7715 |
386.41 |
| Mar 29 2016 |
7715 |
386.41 |
| Mar 22 2016 |
7713 |
386.41 |
| Mar 15 2016 |
7711 |
386.41 |
| Mar 08 2016 |
7718 |
386.41 |
| Mar 01 2016 |
7714 |
386.41 |
| Feb 23 2016 |
7708 |
386.41 |
| Feb 16 2016 |
7675 |
386.41 |
| Feb 09 2016 |
7675 |
386.41 |
| Feb 02 2016 |
10478 |
418.38 |
| Jan 26 2016 |
10500 |
418.38 |
| Jan 19 2016 |
10511 |
418.38 |
| Jan 12 2016 |
11615 |
433.17 |
| Jan 05 2016 |
11859 |
432.49 |
| Dec 29 2015 |
15197 |
463.47 |
| Dec 22 2015 |
15069 |
463.47 |
| Dec 15 2015 |
14955 |
463.47 |
| Dec 08 2015 |
15181 |
463.47 |
| Dec 01 2015 |
15172 |
463.47 |
| Nov 24 2015 |
15056 |
463.47 |
| Nov 17 2015 |
14748 |
463.47 |
| Nov 10 2015 |
14722 |
463.47 |
| Nov 03 2015 |
14772 |
463.47 |
| Oct 27 2015 |
14746 |
463.47 |
| Oct 20 2015 |
13992 |
457.28 |
| Oct 13 2015 |
10687 |
430.45 |
| Oct 06 2015 |
16842 |
489.16 |
| Sep 29 2015 |
16917 |
489.16 |
| Sep 22 2015 |
19128 |
489.16 |
| Sep 15 2015 |
20880 |
489.16 |
| Sep 14 2015 |
16297 |
489.16 |
| Sep 07 2015 |
16296 |
489.16 |
| Aug 31 2015 |
16314 |
489.16 |
| Aug 24 2015 |
16230 |
489.16 |
| Aug 17 2015 |
16253 |
489.16 |
| Aug 10 2015 |
16264 |
489.16 |
| Aug 03 2015 |
16263 |
489.16 |
| Jul 27 2015 |
16263 |
489.16 |
| Jul 20 2015 |
16262 |
489.16 |
| Jul 13 2015 |
16262 |
489.16 |
| Jul 06 2015 |
16262 |
489.16 |
| Jun 29 2015 |
16262 |
489.16 |
| Jun 22 2015 |
16262 |
489.16 |
| Jun 15 2015 |
16262 |
489.16 |
| Jun 08 2015 |
16373 |
489.16 |
| Jun 01 2015 |
16373 |
489.16 |
| May 25 2015 |
16373 |
489.16 |
| May 18 2015 |
16373 |
489.16 |
| May 11 2015 |
16373 |
489.16 |
| May 04 2015 |
16373 |
489.16 |
| Apr 27 2015 |
16353 |
489.16 |
| Apr 20 2015 |
16338 |
489.16 |
| Apr 13 2015 |
16338 |
489.16 |
| Apr 06 2015 |
16364 |
489.16 |
| Mar 30 2015 |
16364 |
489.16 |
| Mar 23 2015 |
16380 |
489.16 |
| Mar 16 2015 |
16371 |
489.16 |
| Mar 09 2015 |
16370 |
489.16 |
| Mar 02 2015 |
16358 |
489.16 |
| Feb 23 2015 |
16247 |
489.16 |
| Feb 16 2015 |
16228 |
489.16 |
| Feb 09 2015 |
16238 |
489.16 |
| Feb 02 2015 |
16241 |
489.16 |
| Jan 26 2015 |
16227 |
489.16 |
| Jan 19 2015 |
16210 |
489.16 |
| Jan 12 2015 |
21767 |
547.87 |
| Jan 05 2015 |
23143 |
558.93 |
| Dec 29 2014 |
23143 |
558.93 |
| Dec 22 2014 |
23182 |
558.93 |
| Dec 15 2014 |
22849 |
558.93 |
| Dec 08 2014 |
23113 |
558.93 |
| Dec 01 2014 |
23265 |
558.93 |
| Nov 24 2014 |
23260 |
558.93 |
| Nov 17 2014 |
23491 |
558.93 |
| Nov 10 2014 |
23676 |
558.93 |
| Nov 03 2014 |
23574 |
558.93 |
| Oct 27 2014 |
23556 |
558.93 |
| Oct 20 2014 |
23719 |
558.93 |
| Oct 13 2014 |
24629 |
569.99 |
| Oct 06 2014 |
24231 |
569.99 |
| Sep 29 2014 |
24408 |
569.99 |
| Sep 22 2014 |
24507 |
569.99 |
| Sep 15 2014 |
24221 |
569.99 |
| Sep 08 2014 |
24010 |
569.99 |
| Sep 01 2014 |
24117 |
569.99 |
| Aug 25 2014 |
24161 |
569.99 |
| Aug 18 2014 |
24173 |
569.99 |
| Aug 11 2014 |
24173 |
569.99 |
| Aug 04 2014 |
24173 |
569.99 |
| Jul 28 2014 |
24173 |
569.99 |
| Jul 21 2014 |
24191 |
569.99 |
| Jul 14 2014 |
24192 |
569.99 |
| Jul 07 2014 |
24192 |
569.99 |
| Jun 30 2014 |
24192 |
569.99 |
| Jun 23 2014 |
24192 |
569.99 |
| Jun 16 2014 |
24192 |
569.99 |
| Jun 09 2014 |
24192 |
569.99 |
| Jun 02 2014 |
24192 |
569.99 |
| May 26 2014 |
24192 |
569.99 |
| May 19 2014 |
24192 |
569.99 |
| May 12 2014 |
24194 |
569.99 |
| May 05 2014 |
24194 |
569.99 |
| Apr 28 2014 |
24195 |
569.99 |
| Apr 21 2014 |
24195 |
569.99 |
| Apr 14 2014 |
24211 |
569.99 |
| Apr 07 2014 |
24211 |
569.99 |
| Mar 31 2014 |
24212 |
569.99 |
| Mar 24 2014 |
24212 |
569.99 |
| Mar 17 2014 |
24212 |
569.99 |
| Mar 10 2014 |
24211 |
569.99 |
| Mar 03 2014 |
24211 |
569.99 |
| Feb 24 2014 |
24202 |
569.99 |
| Feb 17 2014 |
24219 |
569.99 |
| Feb 10 2014 |
24218 |
569.99 |
| Feb 03 2014 |
24213 |
569.99 |
| Jan 27 2014 |
24270 |
569.99 |
| Jan 20 2014 |
24220 |
569.99 |
