| Jan 06 2022 |
541 |
252.09 |
| Dec 30 2021 |
536 |
252.09 |
| Dec 23 2021 |
533 |
252.09 |
| Dec 16 2021 |
533 |
252.09 |
| Dec 09 2021 |
807 |
267.1 |
| Dec 02 2021 |
830 |
267.1 |
| Nov 25 2021 |
839 |
267.1 |
| Nov 18 2021 |
830 |
267.1 |
| Nov 11 2021 |
848 |
267.1 |
| Nov 04 2021 |
849 |
267.1 |
| Oct 28 2021 |
973 |
255.37 |
| Oct 21 2021 |
992 |
255.37 |
| Oct 14 2021 |
999 |
255.37 |
| Oct 07 2021 |
915 |
252.56 |
| Sep 30 2021 |
928 |
252.56 |
| Sep 23 2021 |
938 |
252.56 |
| Sep 16 2021 |
957 |
252.56 |
| Sep 09 2021 |
957 |
252.56 |
| Sep 02 2021 |
963 |
252.56 |
| Aug 26 2021 |
961 |
252.56 |
| Aug 19 2021 |
962 |
252.56 |
| Aug 12 2021 |
963 |
252.56 |
| Aug 05 2021 |
968 |
252.56 |
| Jul 29 2021 |
968 |
252.56 |
| Jun 03 2021 |
764 |
252.56 |
| Jan 08 2021 |
834 |
252.09 |
| Jan 01 2021 |
823 |
252.09 |
| Dec 25 2020 |
850 |
252.09 |
| Dec 18 2020 |
851 |
252.09 |
| Dec 11 2020 |
1238 |
267.1 |
| Dec 04 2020 |
1345 |
267.1 |
| Nov 27 2020 |
1303 |
267.1 |
| Nov 20 2020 |
1382 |
267.1 |
| Nov 13 2020 |
1433 |
267.1 |
| Nov 06 2020 |
1503 |
267.1 |
| Oct 30 2020 |
1266 |
255.37 |
| Oct 23 2020 |
1336 |
255.37 |
| Oct 16 2020 |
1371 |
255.37 |
| Oct 09 2020 |
1297 |
252.56 |
| Oct 02 2020 |
1311 |
252.56 |
| Sep 25 2020 |
1326 |
252.56 |
| Sep 18 2020 |
1356 |
252.56 |
| Sep 11 2020 |
1354 |
252.56 |
| Sep 04 2020 |
1367 |
252.56 |
| Aug 28 2020 |
1370 |
252.56 |
| Aug 21 2020 |
1375 |
252.56 |
| Aug 14 2020 |
1376 |
252.56 |
| Aug 07 2020 |
1400 |
252.56 |
| Jul 31 2020 |
1405 |
252.56 |
| Jul 24 2020 |
1405 |
252.56 |
| Jul 17 2020 |
1408 |
252.56 |
| Jul 10 2020 |
1413 |
252.56 |
| Jul 03 2020 |
1414 |
252.56 |
| Jun 26 2020 |
1414 |
252.56 |
| Jun 19 2020 |
1414 |
252.56 |
| Jun 12 2020 |
1415 |
252.56 |
| Jun 05 2020 |
1418 |
252.56 |
| May 29 2020 |
1419 |
252.56 |
| May 22 2020 |
1419 |
252.56 |
| May 15 2020 |
1419 |
252.56 |
| May 08 2020 |
1420 |
252.56 |
| May 01 2020 |
1421 |
252.56 |
| Apr 24 2020 |
1426 |
252.56 |
| Apr 17 2020 |
1426 |
252.56 |
| Apr 10 2020 |
1426 |
252.56 |
| Apr 03 2020 |
1426 |
252.56 |
| Mar 27 2020 |
1426 |
252.56 |
| Mar 20 2020 |
1427 |
252.56 |
| Mar 13 2020 |
1427 |
252.56 |
| Mar 06 2020 |
1427 |
252.56 |
| Feb 28 2020 |
1425 |
252.56 |
| Feb 21 2020 |
1429 |
252.56 |
| Feb 14 2020 |
1430 |
252.56 |
| Feb 07 2020 |
1432 |
252.56 |
| Jan 31 2020 |
1441 |
252.56 |
| Jan 24 2020 |
1338 |
252.72 |
| Jan 17 2020 |
1346 |
252.72 |
| Jan 10 2020 |
1543 |
252.72 |
| Jan 03 2020 |
1551 |
252.72 |
| Dec 27 2019 |
1544 |
252.72 |
| Dec 20 2019 |
1540 |
252.72 |
| Dec 13 2019 |
1099 |
238.02 |
| Dec 06 2019 |
1026 |
238.02 |
| Nov 29 2019 |
1047 |
238.02 |
| Nov 22 2019 |
1058 |
238.02 |
| Nov 15 2019 |
1073 |
238.02 |
| Nov 08 2019 |
1254 |
244.14 |
| Nov 01 2019 |
1245 |
244.14 |
| Oct 25 2019 |
1235 |
244.14 |
| Jan 05 2018 |
4533 |
330.91 |
| Dec 29 2017 |
4538 |
330.91 |
| Dec 22 2017 |
4542 |
330.91 |
| Dec 15 2017 |
4533 |
330.91 |
| Dec 08 2017 |
5173 |
340.92 |
| Dec 01 2017 |
5172 |
340.92 |
| Nov 24 2017 |
5208 |
340.92 |
| Nov 17 2017 |
5175 |
340.92 |
| Nov 10 2017 |
4430 |
324.43 |
| Nov 03 2017 |
4398 |
324.43 |
| Oct 27 2017 |
4297 |
324.43 |
| Oct 20 2017 |
4307 |
324.43 |
| Oct 13 2017 |
4204 |
324.43 |
| Oct 06 2017 |
4130 |
324.43 |
| Sep 29 2017 |
4141 |
324.43 |
| Sep 22 2017 |
4140 |
324.43 |
| Sep 15 2017 |
4179 |
324.43 |
| Sep 08 2017 |
4143 |
324.43 |
| Sep 01 2017 |
4159 |
324.43 |
| Aug 25 2017 |
4168 |
324.43 |
| Aug 18 2017 |
4169 |
324.43 |
| Aug 11 2017 |
4152 |
324.43 |
| Aug 04 2017 |
4162 |
324.43 |
| Jul 28 2017 |
4160 |
324.43 |
| Jul 21 2017 |
4169 |
324.43 |
| Jul 14 2017 |
4179 |
324.43 |
| Jul 07 2017 |
4180 |
324.43 |
| Jun 30 2017 |
4185 |
324.43 |
| Jun 23 2017 |
4186 |
324.43 |
| Jun 16 2017 |
4196 |
324.43 |
| Jun 09 2017 |
4187 |
324.43 |
| Jun 02 2017 |
4183 |
324.43 |
| May 26 2017 |
4110 |
324.43 |
| May 19 2017 |
4128 |
324.43 |
| May 12 2017 |
4103 |
324.43 |
| May 05 2017 |
4103 |
324.43 |
| Apr 28 2017 |
4099 |
324.43 |
| Apr 21 2017 |
4086 |
324.43 |
| Apr 14 2017 |
4092 |
324.43 |
| Apr 07 2017 |
4091 |
324.43 |
| Mar 31 2017 |
4091 |
324.43 |
| Mar 24 2017 |
4091 |
324.43 |
| Mar 17 2017 |
4089 |
324.43 |
| Mar 10 2017 |
4095 |
324.43 |
| Mar 03 2017 |
4095 |
324.43 |
| Feb 24 2017 |
4095 |
324.43 |
| Feb 17 2017 |
4102 |
324.43 |
| Feb 10 2017 |
4112 |
324.43 |
| Feb 03 2017 |
4105 |
324.43 |
| Jan 27 2017 |
4115 |
324.43 |
| Jan 20 2017 |
4131 |
324.43 |
| Jan 13 2017 |
4129 |
324.43 |
| Jan 06 2017 |
4069 |
321.19 |
| Dec 30 2016 |
4108 |
321.19 |
| Dec 23 2016 |
4113 |
321.19 |
| Dec 16 2016 |
4113 |
321.19 |
| Dec 09 2016 |
2937 |
291.46 |
| Dec 02 2016 |
2949 |
291.46 |
| Nov 25 2016 |
2939 |
291.46 |
| Nov 18 2016 |
2907 |
291.46 |
| Jan 05 2015 |
9349 |
417.18 |
| Dec 29 2014 |
9339 |
417.18 |
| Dec 22 2014 |
9376 |
417.18 |
| Dec 15 2014 |
9197 |
417.18 |
| Dec 08 2014 |
9242 |
417.18 |
| Dec 01 2014 |
9269 |
417.18 |
| Nov 24 2014 |
9301 |
417.18 |
| Nov 17 2014 |
9339 |
417.18 |
| Nov 10 2014 |
9428 |
417.18 |
| Nov 03 2014 |
9308 |
417.18 |
| Oct 27 2014 |
9354 |
417.18 |
| Oct 20 2014 |
9500 |
417.18 |
| Oct 13 2014 |
9436 |
417.18 |
| Oct 06 2014 |
9352 |
417.18 |
| Sep 29 2014 |
9454 |
417.18 |
| Sep 22 2014 |
9490 |
417.18 |
| Sep 15 2014 |
9451 |
417.18 |
| Sep 08 2014 |
9451 |
417.18 |
| Sep 01 2014 |
9492 |
417.18 |
| Aug 25 2014 |
9505 |
417.18 |
| Aug 18 2014 |
9506 |
417.18 |
| Aug 11 2014 |
9506 |
417.18 |
| Aug 04 2014 |
9506 |
417.18 |
| Jul 28 2014 |
9506 |
417.18 |
| Jul 21 2014 |
9520 |
417.18 |
| Jul 14 2014 |
9520 |
417.18 |
| Jul 07 2014 |
9520 |
417.18 |
| Jun 30 2014 |
9520 |
417.18 |
| Jun 23 2014 |
9520 |
417.18 |
| Jun 16 2014 |
9520 |
417.18 |
| Jun 09 2014 |
9520 |
417.18 |
| Jun 02 2014 |
9520 |
417.18 |
| May 26 2014 |
9520 |
417.18 |
| May 19 2014 |
9520 |
417.18 |
| May 12 2014 |
9522 |
417.18 |
| May 05 2014 |
9522 |
417.18 |
| Apr 28 2014 |
9523 |
417.18 |
| Apr 21 2014 |
9523 |
417.18 |
| Apr 14 2014 |
9535 |
417.18 |
| Apr 07 2014 |
9535 |
417.18 |
| Mar 31 2014 |
9536 |
417.18 |
| Mar 24 2014 |
9536 |
417.18 |
| Mar 17 2014 |
9536 |
417.18 |
| Mar 10 2014 |
9536 |
417.18 |
| Mar 03 2014 |
9536 |
417.18 |
| Feb 24 2014 |
9533 |
417.18 |
| Feb 17 2014 |
9542 |
417.18 |
| Feb 10 2014 |
9540 |
417.18 |
| Feb 03 2014 |
9527 |
417.18 |
| Jan 27 2014 |
9588 |
417.18 |
| Jan 20 2014 |
9547 |
417.18 |
