| Jan 05 2015 |
8657 |
408.85 |
| Dec 29 2014 |
8644 |
408.85 |
| Dec 22 2014 |
8676 |
408.85 |
| Dec 15 2014 |
8510 |
408.85 |
| Dec 08 2014 |
8556 |
408.85 |
| Dec 01 2014 |
8591 |
408.85 |
| Nov 24 2014 |
8608 |
408.85 |
| Nov 17 2014 |
8642 |
408.85 |
| Nov 10 2014 |
8686 |
408.85 |
| Nov 03 2014 |
8568 |
408.85 |
| Oct 27 2014 |
8618 |
408.85 |
| Oct 20 2014 |
8779 |
408.85 |
| Oct 13 2014 |
8706 |
408.85 |
| Oct 06 2014 |
8627 |
408.85 |
| Sep 29 2014 |
8718 |
408.85 |
| Sep 22 2014 |
8755 |
408.85 |
| Sep 15 2014 |
8750 |
408.85 |
| Sep 08 2014 |
8748 |
408.85 |
| Sep 01 2014 |
8788 |
408.85 |
| Aug 25 2014 |
8798 |
408.85 |
| Aug 18 2014 |
8800 |
408.85 |
| Aug 11 2014 |
8800 |
408.85 |
| Aug 04 2014 |
8800 |
408.85 |
| Jul 28 2014 |
8800 |
408.85 |
| Jul 21 2014 |
8815 |
408.85 |
| Jul 14 2014 |
8815 |
408.85 |
| Jul 07 2014 |
8815 |
408.85 |
| Jun 30 2014 |
8815 |
408.85 |
| Jun 23 2014 |
8815 |
408.85 |
| Jun 16 2014 |
8815 |
408.85 |
| Jun 09 2014 |
8815 |
408.85 |
| Jun 02 2014 |
8815 |
408.85 |
| May 26 2014 |
8815 |
408.85 |
| May 19 2014 |
8815 |
408.85 |
| May 12 2014 |
8817 |
408.85 |
| May 05 2014 |
8817 |
408.85 |
| Apr 28 2014 |
8818 |
408.85 |
| Apr 21 2014 |
8818 |
408.85 |
| Apr 14 2014 |
8828 |
408.85 |
| Apr 07 2014 |
8828 |
408.85 |
| Mar 31 2014 |
8829 |
408.85 |
| Mar 24 2014 |
8829 |
408.85 |
| Mar 17 2014 |
8829 |
408.85 |
| Mar 10 2014 |
8829 |
408.85 |
| Mar 03 2014 |
8829 |
408.85 |
| Feb 24 2014 |
8825 |
408.85 |
| Feb 17 2014 |
8833 |
408.85 |
| Feb 10 2014 |
8831 |
408.85 |
| Feb 03 2014 |
8820 |
408.85 |
| Jan 27 2014 |
8885 |
408.85 |
| Jan 20 2014 |
8841 |
408.85 |
