| Nov 25 2021 |
426 |
242.43 |
| Nov 18 2021 |
431 |
242.43 |
| Nov 11 2021 |
450 |
242.43 |
| Nov 04 2021 |
449 |
242.43 |
| Oct 28 2021 |
444 |
242.43 |
| Oct 21 2021 |
451 |
242.43 |
| Oct 14 2021 |
448 |
242.43 |
| Oct 07 2021 |
428 |
242.43 |
| Sep 30 2021 |
431 |
242.43 |
| Sep 23 2021 |
412 |
242.43 |
| Sep 16 2021 |
409 |
242.43 |
| Sep 09 2021 |
410 |
242.43 |
| Sep 02 2021 |
421 |
242.43 |
| Aug 26 2021 |
417 |
242.43 |
| Aug 19 2021 |
416 |
242.43 |
| Aug 12 2021 |
416 |
242.43 |
| Aug 05 2021 |
429 |
242.43 |
| Jul 29 2021 |
431 |
242.43 |
| Jun 03 2021 |
428 |
242.43 |
| Nov 27 2020 |
836 |
242.43 |
| Nov 20 2020 |
860 |
242.43 |
| Nov 13 2020 |
890 |
242.43 |
| Nov 06 2020 |
927 |
242.43 |
| Oct 30 2020 |
972 |
242.43 |
| Oct 23 2020 |
1019 |
242.43 |
| Oct 16 2020 |
1040 |
242.43 |
| Oct 09 2020 |
1041 |
242.43 |
| Oct 02 2020 |
1063 |
242.43 |
| Sep 25 2020 |
1074 |
242.43 |
| Sep 18 2020 |
1094 |
242.43 |
| Sep 11 2020 |
1095 |
242.43 |
| Sep 04 2020 |
1103 |
242.43 |
| Aug 28 2020 |
1102 |
242.43 |
| Aug 21 2020 |
1104 |
242.43 |
| Aug 14 2020 |
1105 |
242.43 |
| Aug 07 2020 |
1126 |
242.43 |
| Jul 31 2020 |
1130 |
242.43 |
| Jul 24 2020 |
1130 |
242.43 |
| Jul 17 2020 |
1131 |
242.43 |
| Jul 10 2020 |
1134 |
242.43 |
| Jul 03 2020 |
1136 |
242.43 |
| Jun 26 2020 |
1136 |
242.43 |
| Jun 19 2020 |
1136 |
242.43 |
| Jun 12 2020 |
1137 |
242.43 |
| Jun 05 2020 |
1138 |
242.43 |
| May 29 2020 |
1138 |
242.43 |
| May 22 2020 |
1138 |
242.43 |
| May 15 2020 |
1138 |
242.43 |
| May 08 2020 |
1139 |
242.43 |
| May 01 2020 |
1140 |
242.43 |
| Apr 24 2020 |
1142 |
242.43 |
| Apr 17 2020 |
1142 |
242.43 |
| Apr 10 2020 |
1142 |
242.43 |
| Apr 03 2020 |
1142 |
242.43 |
| Mar 27 2020 |
1142 |
242.43 |
| Mar 20 2020 |
1143 |
242.43 |
| Mar 13 2020 |
1143 |
242.43 |
| Mar 06 2020 |
1143 |
242.43 |
| Feb 28 2020 |
1140 |
242.43 |
| Feb 21 2020 |
1147 |
242.43 |
| Feb 14 2020 |
1147 |
242.43 |
| Feb 07 2020 |
1148 |
242.43 |
| Jan 31 2020 |
1153 |
242.43 |
| Jan 24 2020 |
1065 |
242.43 |
| Jan 17 2020 |
1074 |
242.43 |
| Jan 10 2020 |
1230 |
242.43 |
| Jan 03 2020 |
1239 |
242.43 |
| Dec 27 2019 |
1236 |
242.43 |
| Dec 20 2019 |
1234 |
242.43 |
| Dec 13 2019 |
1216 |
242.43 |
| Nov 08 2019 |
1428 |
250.75 |
| Nov 01 2019 |
1430 |
250.75 |
| Oct 25 2019 |
1431 |
250.75 |
| Oct 18 2019 |
1424 |
250.75 |
| Oct 11 2019 |
1453 |
250.75 |
| Oct 04 2019 |
1490 |
250.75 |
| Sep 27 2019 |
1486 |
250.75 |
| Sep 20 2019 |
1478 |
250.75 |
| Sep 13 2019 |
1506 |
250.75 |
| Sep 06 2019 |
1433 |
250.75 |
| Aug 30 2019 |
1446 |
250.75 |
| Aug 23 2019 |
1452 |
250.75 |
| Aug 16 2019 |
1443 |
250.75 |
| Aug 09 2019 |
1443 |
250.75 |
| Aug 02 2019 |
1443 |
250.75 |
| Jul 26 2019 |
1438 |
250.75 |
| Jul 19 2019 |
1442 |
250.75 |
| Jul 12 2019 |
1446 |
250.75 |
| Jul 05 2019 |
1448 |
250.75 |
| Jun 28 2019 |
1453 |
250.75 |
| Jun 21 2019 |
1454 |
250.75 |
| Jun 14 2019 |
1447 |
250.75 |
| Jun 07 2019 |
1449 |
250.75 |
| May 31 2019 |
1451 |
250.75 |
| May 24 2019 |
1449 |
250.75 |
| May 17 2019 |
1451 |
250.75 |
| May 10 2019 |
1451 |
250.75 |
| May 03 2019 |
1452 |
250.75 |
| Apr 26 2019 |
1452 |
250.75 |
| Apr 19 2019 |
1453 |
250.75 |
| Apr 12 2019 |
1454 |
250.75 |
| Apr 05 2019 |
1454 |
250.75 |
| Mar 29 2019 |
1454 |
250.75 |
| Mar 22 2019 |
1453 |
250.75 |
| Mar 15 2019 |
1453 |
250.75 |
| Mar 08 2019 |
1451 |
250.75 |
| Mar 01 2019 |
1451 |
250.75 |
| Feb 22 2019 |
1448 |
250.75 |
| Feb 15 2019 |
1462 |
250.75 |
| Feb 08 2019 |
1461 |
250.75 |
| Feb 01 2019 |
1468 |
250.75 |
| Jan 25 2019 |
1467 |
250.75 |
| Jan 18 2019 |
1352 |
250.75 |
| Jan 11 2019 |
1505 |
250.75 |
| Jan 04 2019 |
1518 |
250.75 |
| Dec 28 2018 |
2404 |
277.96 |
| Dec 21 2018 |
2449 |
280.12 |
| Dec 14 2018 |
2432 |
280.12 |
| Dec 07 2018 |
2475 |
280.12 |
| Nov 30 2018 |
2508 |
280.12 |
| Nov 23 2018 |
2515 |
280.12 |
| Nov 16 2018 |
2534 |
280.12 |
| Nov 09 2018 |
3282 |
300.49 |
| Nov 02 2018 |
3297 |
300.49 |
| Oct 26 2018 |
3177 |
300.49 |
| Oct 19 2018 |
3187 |
300.49 |
| Oct 12 2018 |
3100 |
297.66 |
| Oct 05 2018 |
3020 |
297.66 |
| Sep 28 2018 |
3065 |
297.66 |
| Sep 21 2018 |
3063 |
297.66 |
| Sep 14 2018 |
3018 |
297.66 |
| Sep 07 2018 |
3021 |
297.66 |
| Aug 31 2018 |
2998 |
297.66 |
| Aug 24 2018 |
2997 |
297.66 |
| Aug 17 2018 |
3001 |
297.66 |
| Aug 10 2018 |
3005 |
297.66 |
| Aug 03 2018 |
3009 |
297.66 |
| Jul 27 2018 |
3015 |
297.66 |
| Jul 20 2018 |
3013 |
297.66 |
| Jul 13 2018 |
3009 |
297.66 |
| Jul 06 2018 |
3008 |
297.66 |
| Jun 29 2018 |
3037 |
297.66 |
| Jun 22 2018 |
3037 |
297.66 |
| Jun 15 2018 |
3038 |
297.66 |
| Jun 08 2018 |
3048 |
297.66 |
| Jun 01 2018 |
3048 |
297.66 |
| May 25 2018 |
3065 |
297.66 |
| May 18 2018 |
3068 |
297.66 |
| May 11 2018 |
3077 |
297.66 |
| May 04 2018 |
3107 |
297.66 |
| Apr 27 2018 |
3106 |
297.66 |
| Apr 20 2018 |
3119 |
297.66 |
| Apr 13 2018 |
3119 |
297.66 |
| Apr 06 2018 |
3119 |
297.66 |
| Mar 30 2018 |
3119 |
297.66 |
| Mar 23 2018 |
3119 |
297.66 |
| Mar 16 2018 |
3115 |
297.66 |
| Mar 09 2018 |
3115 |
297.66 |
| Mar 02 2018 |
3115 |
297.66 |
| Feb 23 2018 |
3114 |
297.66 |
| Feb 16 2018 |
3118 |
297.66 |
| Feb 09 2018 |
3122 |
297.66 |
| Feb 02 2018 |
3132 |
297.66 |
| Jan 26 2018 |
3140 |
297.66 |
| Jan 19 2018 |
3139 |
297.66 |
| Jan 12 2018 |
2931 |
297.66 |
| Jan 05 2018 |
2890 |
292.77 |
| Dec 29 2017 |
3777 |
314.36 |
| Dec 22 2017 |
5866 |
355.36 |
| Dec 15 2017 |
5859 |
355.36 |
| Dec 08 2017 |
6007 |
355.36 |
| Dec 01 2017 |
6100 |
356.28 |
| Nov 24 2017 |
6123 |
356.28 |
| Nov 17 2017 |
6113 |
356.28 |
| Nov 10 2017 |
6760 |
363.76 |
| Nov 03 2017 |
6683 |
363.76 |
| Oct 27 2017 |
6616 |
363.76 |
| Oct 20 2017 |
6623 |
363.76 |
| Oct 13 2017 |
7492 |
376.4 |
| Oct 06 2017 |
7399 |
376.4 |
| Sep 29 2017 |
7419 |
376.4 |
| Sep 22 2017 |
7397 |
376.4 |
| Sep 15 2017 |
7408 |
376.4 |
| Sep 08 2017 |
7361 |
376.4 |
| Sep 01 2017 |
7379 |
376.4 |
| Aug 25 2017 |
7394 |
376.4 |
| Aug 18 2017 |
7414 |
376.4 |
| Aug 11 2017 |
7388 |
376.4 |
| Aug 04 2017 |
7402 |
376.4 |
| Jul 28 2017 |
7400 |
376.4 |
| Jul 21 2017 |
7408 |
376.4 |
| Jul 14 2017 |
7415 |
376.4 |
| Jul 07 2017 |
7411 |
376.4 |
| Jun 30 2017 |
7419 |
376.4 |
| Jun 23 2017 |
7418 |
376.4 |
| Jun 16 2017 |
7412 |
376.4 |
| Jun 09 2017 |
7393 |
376.4 |
| Jun 02 2017 |
7391 |
376.4 |
| May 26 2017 |
7286 |
376.4 |
| May 19 2017 |
7306 |
376.4 |
| May 12 2017 |
7276 |
376.4 |
| May 05 2017 |
7265 |
376.4 |
| Apr 28 2017 |
7257 |
376.4 |
| Apr 21 2017 |
7244 |
376.4 |
| Apr 14 2017 |
7249 |
376.4 |
| Apr 07 2017 |
7250 |
376.4 |
| Mar 31 2017 |
7250 |
376.4 |
| Mar 24 2017 |
7250 |
376.4 |
| Mar 17 2017 |
7244 |
376.4 |
| Mar 10 2017 |
7252 |
376.4 |
| Mar 03 2017 |
7252 |
376.4 |
| Feb 24 2017 |
7253 |
376.4 |
| Feb 17 2017 |
7260 |
376.4 |
| Feb 10 2017 |
7273 |
376.4 |
| Feb 03 2017 |
7267 |
376.4 |
| Jan 27 2017 |
7280 |
376.4 |
| Jan 20 2017 |
7298 |
376.4 |
| Jan 13 2017 |
7304 |
376.4 |
| Jan 06 2017 |
13087 |
438.81 |
| Dec 30 2016 |
13147 |
438.81 |
| Dec 23 2016 |
13152 |
438.81 |
| Dec 16 2016 |
13191 |
438.81 |
| Dec 09 2016 |
13254 |
438.81 |
| Dec 02 2016 |
13514 |
438.81 |
| Nov 25 2016 |
13434 |
438.81 |
| Nov 18 2016 |
13572 |
438.81 |
| Nov 11 2016 |
8988 |
391.76 |
| Nov 04 2016 |
8958 |
391.76 |
| Oct 28 2016 |
8869 |
391.76 |
| Oct 21 2016 |
8932 |
391.76 |
| Oct 14 2016 |
8802 |
391.76 |
| Oct 07 2016 |
12174 |
425.81 |
| Sep 30 2016 |
12133 |
425.81 |
| Sep 23 2016 |
11901 |
425.81 |
| Sep 16 2016 |
11633 |
425.81 |
| Sep 09 2016 |
11585 |
425.81 |
| Sep 02 2016 |
11555 |
425.81 |
| Aug 26 2016 |
11580 |
425.81 |
| Aug 19 2016 |
11303 |
425.81 |
| Aug 12 2016 |
11292 |
425.81 |
| Aug 05 2016 |
11308 |
425.81 |
| Jul 29 2016 |
11309 |
425.81 |
| Jul 22 2016 |
11291 |
425.81 |
| Jun 28 2016 |
11292 |
425.81 |
| Jun 21 2016 |
11338 |
425.81 |
| Jun 14 2016 |
11338 |
425.81 |
| Jun 07 2016 |
11338 |
425.81 |
| May 31 2016 |
11340 |
425.81 |
| May 24 2016 |
11340 |
425.81 |
| May 17 2016 |
11329 |
425.81 |
| May 10 2016 |
11329 |
425.81 |
| May 03 2016 |
11330 |
425.81 |
| Apr 26 2016 |
11330 |
425.81 |
| Apr 19 2016 |
11322 |
425.81 |
| Apr 12 2016 |
11348 |
425.81 |
| Apr 05 2016 |
11348 |
425.81 |
| Mar 29 2016 |
11348 |
425.81 |
| Mar 22 2016 |
11343 |
425.81 |
| Mar 15 2016 |
11339 |
425.81 |
| Mar 08 2016 |
11349 |
425.81 |
| Mar 01 2016 |
11346 |
425.81 |
| Feb 23 2016 |
11342 |
425.81 |
| Feb 16 2016 |
11296 |
425.81 |
| Feb 09 2016 |
11296 |
425.81 |
| Feb 02 2016 |
11238 |
425.81 |
| Jan 26 2016 |
11263 |
425.81 |
| Jan 19 2016 |
11271 |
425.81 |
| Jan 12 2016 |
10888 |
425.81 |
| Jan 05 2016 |
11191 |
425.81 |
| Dec 29 2015 |
11201 |
425.81 |
| Dec 22 2015 |
11083 |
425.81 |
| Dec 15 2015 |
11005 |
425.81 |
| Dec 08 2015 |
11204 |
425.81 |
| Dec 01 2015 |
11158 |
425.81 |
| Nov 24 2015 |
11063 |
425.81 |
| Nov 17 2015 |
14334 |
459.86 |
| Nov 10 2015 |
14304 |
459.86 |
| Nov 03 2015 |
14343 |
459.86 |
| Oct 27 2015 |
14361 |
459.86 |
| Oct 20 2015 |
14274 |
459.86 |
| Jan 05 2015 |
7951 |
400.53 |
| Dec 29 2014 |
7948 |
400.53 |
| Dec 22 2014 |
7985 |
400.53 |
| Dec 15 2014 |
7839 |
400.53 |
| Dec 08 2014 |
7887 |
400.53 |
| Dec 01 2014 |
7922 |
400.53 |
| Nov 24 2014 |
7950 |
400.53 |
| Nov 17 2014 |
8012 |
400.53 |
| Nov 10 2014 |
8048 |
400.53 |
| Nov 03 2014 |
7949 |
400.53 |
| Oct 27 2014 |
7995 |
400.53 |
| Oct 20 2014 |
8123 |
400.53 |
| Oct 13 2014 |
8041 |
400.53 |
| Oct 06 2014 |
7987 |
400.53 |
| Sep 29 2014 |
8060 |
400.53 |
| Sep 22 2014 |
8118 |
400.53 |
| Sep 15 2014 |
8066 |
400.53 |
| Sep 08 2014 |
8078 |
400.53 |
| Sep 01 2014 |
8126 |
400.53 |
| Aug 25 2014 |
8133 |
400.53 |
| Aug 18 2014 |
8135 |
400.53 |
| Aug 11 2014 |
8135 |
400.53 |
| Aug 04 2014 |
8135 |
400.53 |
| Jul 28 2014 |
8135 |
400.53 |
| Jul 21 2014 |
8150 |
400.53 |
| Jul 14 2014 |
8150 |
400.53 |
| Jul 07 2014 |
8150 |
400.53 |
| Jun 30 2014 |
8150 |
400.53 |
| Jun 23 2014 |
8150 |
400.53 |
| Jun 16 2014 |
8150 |
400.53 |
| Jun 09 2014 |
8150 |
400.53 |
| Jun 02 2014 |
8150 |
400.53 |
| May 26 2014 |
8150 |
400.53 |
| May 19 2014 |
8150 |
400.53 |
| May 12 2014 |
8152 |
400.53 |
| May 05 2014 |
8152 |
400.53 |
| Apr 28 2014 |
8152 |
400.53 |
| Apr 21 2014 |
8152 |
400.53 |
| Apr 14 2014 |
8162 |
400.53 |
| Apr 07 2014 |
8162 |
400.53 |
| Mar 31 2014 |
8163 |
400.53 |
| Mar 24 2014 |
8163 |
400.53 |
| Mar 17 2014 |
8163 |
400.53 |
| Mar 10 2014 |
8163 |
400.53 |
| Mar 03 2014 |
8163 |
400.53 |
| Feb 24 2014 |
8160 |
400.53 |
| Feb 17 2014 |
8168 |
400.53 |
| Feb 10 2014 |
8166 |
400.53 |
| Feb 03 2014 |
8153 |
400.53 |
| Jan 27 2014 |
8220 |
400.53 |
| Jan 20 2014 |
8186 |
400.53 |
