| Jan 11 2019 |
7386 |
376.3 |
| Jan 04 2019 |
7452 |
376.3 |
| Dec 28 2018 |
4059 |
318.69 |
| Dec 21 2018 |
4024 |
318.69 |
| Dec 14 2018 |
4003 |
318.69 |
| Dec 07 2018 |
4049 |
318.69 |
| Nov 30 2018 |
4083 |
318.69 |
| Nov 23 2018 |
4089 |
318.69 |
| Nov 16 2018 |
4141 |
318.69 |
| Nov 09 2018 |
4083 |
318.69 |
| Nov 02 2018 |
4093 |
318.69 |
| Oct 26 2018 |
3974 |
318.69 |
| Oct 19 2018 |
3989 |
318.69 |
| Oct 12 2018 |
4014 |
318.69 |
| Oct 05 2018 |
3903 |
318.69 |
| Sep 28 2018 |
3912 |
318.69 |
| Sep 21 2018 |
3945 |
318.69 |
| Sep 14 2018 |
3897 |
318.69 |
| Sep 07 2018 |
3907 |
318.69 |
| Aug 31 2018 |
3886 |
318.69 |
| Aug 24 2018 |
3880 |
318.69 |
| Aug 17 2018 |
3885 |
318.69 |
| Aug 10 2018 |
3889 |
318.69 |
| Aug 03 2018 |
3897 |
318.69 |
| Jul 27 2018 |
3903 |
318.69 |
| Jul 20 2018 |
3904 |
318.69 |
| Jul 13 2018 |
3903 |
318.69 |
| Jul 06 2018 |
3902 |
318.69 |
| Jun 29 2018 |
3934 |
318.69 |
| Jun 22 2018 |
3934 |
318.69 |
| Jun 15 2018 |
3937 |
318.69 |
| Jun 08 2018 |
3946 |
318.69 |
| Jun 01 2018 |
3944 |
318.69 |
| May 25 2018 |
3960 |
318.69 |
| May 18 2018 |
3960 |
318.69 |
| May 11 2018 |
3971 |
318.69 |
| May 04 2018 |
4009 |
318.69 |
| Apr 27 2018 |
4007 |
318.69 |
| Apr 20 2018 |
4024 |
318.69 |
| Apr 13 2018 |
4023 |
318.69 |
| Apr 06 2018 |
4023 |
318.69 |
| Mar 30 2018 |
4023 |
318.69 |
| Mar 23 2018 |
4023 |
318.69 |
| Mar 16 2018 |
4017 |
318.69 |
| Mar 09 2018 |
4017 |
318.69 |
| Mar 02 2018 |
4017 |
318.69 |
| Feb 23 2018 |
4016 |
318.69 |
| Feb 16 2018 |
4021 |
318.69 |
| Feb 09 2018 |
4017 |
318.69 |
| Feb 02 2018 |
4030 |
318.69 |
| Jan 26 2018 |
4049 |
318.69 |
| Jan 19 2018 |
4051 |
318.69 |
| Jan 12 2018 |
1747 |
261.08 |
| Jan 05 2018 |
2903 |
293.18 |
| Dec 29 2017 |
4286 |
325.27 |
| Dec 22 2017 |
4279 |
325.27 |
| Dec 15 2017 |
4268 |
325.27 |
| Dec 08 2017 |
4387 |
325.27 |
| Dec 01 2017 |
4419 |
325.27 |
| Nov 24 2017 |
4433 |
325.27 |
| Nov 17 2017 |
4396 |
325.27 |
| Nov 10 2017 |
9559 |
398.68 |
| Nov 03 2017 |
9554 |
398.68 |
| Oct 27 2017 |
9469 |
398.68 |
| Oct 20 2017 |
9463 |
398.68 |
| Oct 13 2017 |
9301 |
398.68 |
| Oct 06 2017 |
7102 |
372.8 |
| Sep 29 2017 |
7132 |
372.8 |
| Sep 22 2017 |
7104 |
372.8 |
| Sep 15 2017 |
7104 |
372.8 |
| Sep 08 2017 |
7060 |
372.8 |
| Sep 01 2017 |
7081 |
372.8 |
| Aug 25 2017 |
7091 |
372.8 |
| Aug 18 2017 |
7108 |
372.8 |
| Aug 11 2017 |
7081 |
372.8 |
| Aug 04 2017 |
7096 |
372.8 |
| Jul 28 2017 |
7094 |
372.8 |
| Jul 21 2017 |
7105 |
372.8 |
| Jul 14 2017 |
7111 |
372.8 |
| Jul 07 2017 |
7107 |
372.8 |
| Jun 30 2017 |
7116 |
372.8 |
| Jun 23 2017 |
7115 |
372.8 |
| Jun 16 2017 |
7109 |
372.8 |
| Jun 09 2017 |
7090 |
372.8 |
| Jun 02 2017 |
7087 |
372.8 |
| May 26 2017 |
6981 |
372.8 |
| May 19 2017 |
7000 |
372.8 |
| May 12 2017 |
6971 |
372.8 |
| May 05 2017 |
6961 |
372.8 |
| Apr 28 2017 |
6951 |
372.8 |
| Apr 21 2017 |
6938 |
372.8 |
| Apr 14 2017 |
6943 |
372.8 |
| Apr 07 2017 |
6944 |
372.8 |
| Mar 31 2017 |
6944 |
372.8 |
| Mar 24 2017 |
6944 |
372.8 |
| Mar 17 2017 |
6939 |
372.8 |
| Mar 10 2017 |
6944 |
372.8 |
| Mar 03 2017 |
6944 |
372.8 |
| Feb 24 2017 |
6945 |
372.8 |
| Feb 17 2017 |
6952 |
372.8 |
| Feb 10 2017 |
6966 |
372.8 |
| Feb 03 2017 |
6961 |
372.8 |
| Jan 27 2017 |
6974 |
372.8 |
| Jan 20 2017 |
6990 |
372.8 |
| Jan 13 2017 |
6996 |
372.8 |
| Jan 06 2017 |
9045 |
396.56 |
| Dec 30 2016 |
9091 |
396.56 |
| Dec 23 2016 |
9101 |
396.56 |
| Dec 16 2016 |
9132 |
396.56 |
| Dec 09 2016 |
9173 |
396.56 |
| Dec 02 2016 |
9294 |
396.56 |
| Nov 25 2016 |
9255 |
396.56 |
| Nov 18 2016 |
9302 |
396.56 |
| Nov 11 2016 |
4114 |
321.05 |
| Nov 04 2016 |
4106 |
321.05 |
| Oct 28 2016 |
4059 |
321.05 |
| Oct 21 2016 |
4089 |
321.05 |
| Dec 08 2015 |
4596 |
342.51 |
| Dec 01 2015 |
4554 |
342.51 |
| Nov 24 2015 |
4527 |
342.51 |
| Nov 17 2015 |
4317 |
342.51 |
| Nov 10 2015 |
4295 |
342.51 |
| Nov 03 2015 |
4347 |
342.51 |
| Oct 27 2015 |
4370 |
342.51 |
| Oct 20 2015 |
4316 |
342.51 |
| Oct 13 2015 |
4107 |
342.51 |
| Oct 06 2015 |
4167 |
342.51 |
| Sep 29 2015 |
4220 |
342.51 |
| Sep 22 2015 |
17892 |
342.51 |
| Sep 15 2015 |
27973 |
342.51 |
| Sep 14 2015 |
4125 |
342.51 |
| Sep 07 2015 |
4139 |
342.51 |
| Aug 31 2015 |
4114 |
342.51 |
| Aug 24 2015 |
4095 |
342.51 |
| Aug 17 2015 |
4097 |
342.51 |
| Aug 10 2015 |
4099 |
342.51 |
| Aug 03 2015 |
4099 |
342.51 |
| Jul 27 2015 |
4099 |
342.51 |
| Jul 20 2015 |
4099 |
342.51 |
| Jul 13 2015 |
4099 |
342.51 |
| Jul 06 2015 |
4099 |
342.51 |
| Jun 29 2015 |
4099 |
342.51 |
| Jun 22 2015 |
4099 |
342.51 |
| Jun 15 2015 |
4099 |
342.51 |
| Jun 08 2015 |
4142 |
342.51 |
| Jun 01 2015 |
4142 |
342.51 |
| May 25 2015 |
4142 |
342.51 |
| May 18 2015 |
4142 |
342.51 |
| May 11 2015 |
4142 |
342.51 |
| May 04 2015 |
4142 |
342.51 |
| Apr 27 2015 |
4142 |
342.51 |
| Apr 20 2015 |
4138 |
342.51 |
| Apr 13 2015 |
4138 |
342.51 |
| Apr 06 2015 |
4144 |
342.51 |
| Mar 30 2015 |
4144 |
342.51 |
| Mar 23 2015 |
4152 |
342.51 |
| Mar 16 2015 |
4150 |
342.51 |
| Mar 09 2015 |
4150 |
342.51 |
| Mar 02 2015 |
4145 |
342.51 |
| Feb 23 2015 |
4102 |
342.51 |
| Feb 16 2015 |
4104 |
342.51 |
| Feb 09 2015 |
4111 |
342.51 |
| Feb 02 2015 |
4116 |
342.51 |
| Jan 26 2015 |
4115 |
342.51 |
| Jan 19 2015 |
4107 |
342.51 |
| Jan 12 2015 |
4022 |
342.51 |
| Jan 05 2015 |
5608 |
367.35 |
| Dec 29 2014 |
5592 |
367.35 |
| Dec 22 2014 |
5623 |
367.35 |
| Dec 15 2014 |
7205 |
392.2 |
| Dec 08 2014 |
7249 |
392.2 |
| Dec 01 2014 |
7293 |
392.2 |
| Nov 24 2014 |
7330 |
392.2 |
| Nov 17 2014 |
7361 |
392.2 |
| Nov 10 2014 |
7429 |
392.2 |
| Nov 03 2014 |
7305 |
392.2 |
| Oct 27 2014 |
7355 |
392.2 |
| Oct 20 2014 |
7442 |
392.2 |
| Oct 13 2014 |
7354 |
392.2 |
| Oct 06 2014 |
7321 |
392.2 |
| Sep 29 2014 |
7385 |
392.2 |
| Sep 22 2014 |
7432 |
392.2 |
| Sep 15 2014 |
7396 |
392.2 |
| Sep 08 2014 |
7436 |
392.2 |
| Sep 01 2014 |
7470 |
392.2 |
| Aug 25 2014 |
7480 |
392.2 |
| Aug 18 2014 |
7484 |
392.2 |
| Aug 11 2014 |
7484 |
392.2 |
| Aug 04 2014 |
7484 |
392.2 |
| Jul 28 2014 |
7484 |
392.2 |
| Jul 21 2014 |
7498 |
392.2 |
| Jul 14 2014 |
7498 |
392.2 |
| Jul 07 2014 |
7498 |
392.2 |
| Jun 30 2014 |
7498 |
392.2 |
| Jun 23 2014 |
7498 |
392.2 |
| Jun 16 2014 |
7498 |
392.2 |
| Jun 09 2014 |
7498 |
392.2 |
| Jun 02 2014 |
7498 |
392.2 |
| May 26 2014 |
7498 |
392.2 |
| May 19 2014 |
7498 |
392.2 |
| May 12 2014 |
7500 |
392.2 |
| May 05 2014 |
7500 |
392.2 |
| Apr 28 2014 |
7500 |
392.2 |
| Apr 21 2014 |
7500 |
392.2 |
| Apr 14 2014 |
7513 |
392.2 |
| Apr 07 2014 |
7513 |
392.2 |
| Mar 31 2014 |
7514 |
392.2 |
| Mar 24 2014 |
7514 |
392.2 |
| Mar 17 2014 |
7514 |
392.2 |
| Mar 10 2014 |
7514 |
392.2 |
| Mar 03 2014 |
7514 |
392.2 |
| Feb 24 2014 |
7512 |
392.2 |
| Feb 17 2014 |
7519 |
392.2 |
| Feb 10 2014 |
7518 |
392.2 |
| Feb 03 2014 |
7503 |
392.2 |
| Jan 27 2014 |
7565 |
392.2 |
| Jan 20 2014 |
7539 |
392.2 |
