| Jan 05 2018 |
9494 |
404.17 |
| Dec 29 2017 |
9503 |
404.17 |
| Dec 22 2017 |
9493 |
404.17 |
| Dec 15 2017 |
9455 |
404.17 |
| Dec 08 2017 |
11591 |
425.17 |
| Dec 01 2017 |
11723 |
425.17 |
| Nov 24 2017 |
11745 |
425.17 |
| Nov 17 2017 |
11821 |
425.17 |
| Nov 10 2017 |
11110 |
415.46 |
| Nov 03 2017 |
11076 |
415.46 |
| Oct 27 2017 |
11015 |
415.46 |
| Oct 20 2017 |
11021 |
415.46 |
| Oct 13 2017 |
10839 |
415.46 |
| Oct 06 2017 |
10771 |
415.46 |
| Sep 29 2017 |
10766 |
415.46 |
| Sep 22 2017 |
10752 |
415.46 |
| Sep 15 2017 |
10783 |
415.46 |
| Sep 08 2017 |
10720 |
415.46 |
| Sep 01 2017 |
10730 |
415.46 |
| Aug 25 2017 |
10753 |
415.46 |
| Aug 18 2017 |
10773 |
415.46 |
| Aug 11 2017 |
10723 |
415.46 |
| Aug 04 2017 |
10744 |
415.46 |
| Jul 28 2017 |
10743 |
415.46 |
| Jul 21 2017 |
10765 |
415.46 |
| Jul 14 2017 |
10771 |
415.46 |
| Jul 07 2017 |
10767 |
415.46 |
| Jun 30 2017 |
10779 |
415.46 |
| Jun 23 2017 |
10776 |
415.46 |
| Jun 16 2017 |
10780 |
415.46 |
| Jun 09 2017 |
10751 |
415.46 |
| Jun 02 2017 |
10747 |
415.46 |
| May 26 2017 |
10626 |
415.46 |
| May 19 2017 |
10649 |
415.46 |
| May 12 2017 |
10605 |
415.46 |
| May 05 2017 |
10579 |
415.46 |
| Apr 28 2017 |
10564 |
415.46 |
| Apr 21 2017 |
10549 |
415.46 |
| Apr 14 2017 |
10561 |
415.46 |
| Apr 07 2017 |
10562 |
415.46 |
| Mar 31 2017 |
10562 |
415.46 |
| Mar 24 2017 |
10563 |
415.46 |
| Mar 17 2017 |
10552 |
415.46 |
| Mar 10 2017 |
10563 |
415.46 |
| Mar 03 2017 |
10563 |
415.46 |
| Feb 24 2017 |
10567 |
415.46 |
| Feb 17 2017 |
10582 |
415.46 |
| Feb 10 2017 |
10601 |
415.46 |
| Feb 03 2017 |
10594 |
415.46 |
| Jan 27 2017 |
10607 |
415.46 |
| Jan 20 2017 |
10622 |
415.46 |
| Jan 13 2017 |
10633 |
415.46 |
| Jan 06 2017 |
11342 |
421.1 |
| Dec 30 2016 |
11408 |
421.1 |
| Dec 23 2016 |
11410 |
421.1 |
| Dec 16 2016 |
11452 |
421.1 |
| Dec 09 2016 |
9125 |
396.03 |
| Dec 02 2016 |
9242 |
396.03 |
| Nov 25 2016 |
9204 |
396.03 |
| Nov 18 2016 |
9246 |
396.03 |
| Nov 11 2016 |
6579 |
362.94 |
| Nov 04 2016 |
6561 |
362.94 |
| Oct 28 2016 |
6488 |
362.94 |
| Oct 21 2016 |
6549 |
362.94 |
| Oct 14 2016 |
6485 |
362.94 |
| Oct 07 2016 |
7322 |
373.99 |
| Sep 30 2016 |
7275 |
373.99 |
| Sep 23 2016 |
7114 |
373.99 |
| Sep 16 2016 |
6970 |
373.99 |
| Sep 09 2016 |
6952 |
373.99 |
| Sep 02 2016 |
6932 |
373.99 |
| Aug 26 2016 |
6955 |
373.99 |
| Aug 19 2016 |
6781 |
373.99 |
| Aug 12 2016 |
6771 |
373.99 |
| Aug 05 2016 |
6784 |
373.99 |
| Jul 29 2016 |
6785 |
373.99 |
| Jul 22 2016 |
6770 |
373.99 |
| Jun 28 2016 |
6771 |
373.99 |
| Jun 21 2016 |
6790 |
373.99 |
| Jun 14 2016 |
6790 |
373.99 |
| Jun 07 2016 |
6790 |
373.99 |
| May 31 2016 |
6790 |
373.99 |
| May 24 2016 |
6790 |
373.99 |
| May 17 2016 |
6782 |
373.99 |
| May 10 2016 |
6782 |
373.99 |
| May 03 2016 |
6782 |
373.99 |
| Apr 26 2016 |
6782 |
373.99 |
| Apr 19 2016 |
6777 |
373.99 |
| Apr 12 2016 |
6793 |
373.99 |
| Apr 05 2016 |
6793 |
373.99 |
| Mar 29 2016 |
6793 |
373.99 |
| Mar 22 2016 |
6790 |
373.99 |
| Mar 15 2016 |
6787 |
373.99 |
| Mar 08 2016 |
6794 |
373.99 |
| Mar 01 2016 |
6791 |
373.99 |
| Feb 23 2016 |
6786 |
373.99 |
| Feb 16 2016 |
6754 |
373.99 |
| Feb 09 2016 |
6754 |
373.99 |
| Feb 02 2016 |
6720 |
373.99 |
| Jan 26 2016 |
6736 |
373.99 |
| Jan 19 2016 |
6743 |
373.99 |
| Jan 12 2016 |
6429 |
373.99 |
| Jan 05 2016 |
6660 |
373.99 |
| Dec 29 2015 |
6664 |
373.99 |
| Dec 22 2015 |
6589 |
373.99 |
| Dec 15 2015 |
6513 |
373.99 |
| Dec 08 2015 |
6632 |
373.99 |
| Dec 01 2015 |
6561 |
373.99 |
| Nov 24 2015 |
6537 |
373.99 |
| Nov 17 2015 |
7151 |
385.04 |
| Nov 10 2015 |
7100 |
385.04 |
| Nov 03 2015 |
7130 |
385.04 |
| Oct 27 2015 |
7135 |
385.04 |
| Oct 20 2015 |
7083 |
385.04 |
| Jan 05 2015 |
5949 |
372.78 |
| Dec 29 2014 |
5931 |
372.78 |
| Dec 22 2014 |
5960 |
372.78 |
| Dec 15 2014 |
5837 |
372.78 |
| Dec 08 2014 |
5886 |
372.78 |
| Dec 01 2014 |
5914 |
372.78 |
| Nov 24 2014 |
5953 |
372.78 |
| Nov 17 2014 |
5996 |
372.78 |
| Nov 10 2014 |
6051 |
372.78 |
| Nov 03 2014 |
5965 |
372.78 |
| Oct 27 2014 |
5991 |
372.78 |
| Oct 20 2014 |
6052 |
372.78 |
| Oct 13 2014 |
5932 |
372.78 |
| Oct 06 2014 |
5924 |
372.78 |
| Sep 29 2014 |
6032 |
372.78 |
| Sep 22 2014 |
6076 |
372.78 |
| Sep 15 2014 |
6044 |
372.78 |
| Sep 08 2014 |
6067 |
372.78 |
| Sep 01 2014 |
6099 |
372.78 |
| Aug 25 2014 |
6112 |
372.78 |
| Aug 18 2014 |
6117 |
372.78 |
| Aug 11 2014 |
6117 |
372.78 |
| Aug 04 2014 |
6117 |
372.78 |
| Jul 28 2014 |
6117 |
372.78 |
| Jul 21 2014 |
6129 |
372.78 |
| Jul 14 2014 |
6129 |
372.78 |
| Jul 07 2014 |
6129 |
372.78 |
| Jun 30 2014 |
6129 |
372.78 |
| Jun 23 2014 |
6128 |
372.78 |
| Jun 16 2014 |
6128 |
372.78 |
| Jun 09 2014 |
6128 |
372.78 |
| Jun 02 2014 |
6128 |
372.78 |
| May 26 2014 |
6128 |
372.78 |
| May 19 2014 |
6128 |
372.78 |
| May 12 2014 |
6128 |
372.78 |
| May 05 2014 |
6128 |
372.78 |
| Apr 28 2014 |
6129 |
372.78 |
| Apr 21 2014 |
6129 |
372.78 |
| Apr 14 2014 |
6139 |
372.78 |
| Apr 07 2014 |
6139 |
372.78 |
| Mar 31 2014 |
6140 |
372.78 |
| Mar 24 2014 |
6140 |
372.78 |
| Mar 17 2014 |
6140 |
372.78 |
| Mar 10 2014 |
6140 |
372.78 |
| Mar 03 2014 |
6140 |
372.78 |
| Feb 24 2014 |
6138 |
372.78 |
| Feb 17 2014 |
6143 |
372.78 |
| Feb 10 2014 |
6141 |
372.78 |
| Feb 03 2014 |
6131 |
372.78 |
| Jan 27 2014 |
6188 |
372.78 |
| Jan 20 2014 |
6154 |
372.78 |
