| Dec 08 2015 |
15732 |
468.43 |
| Dec 01 2015 |
15728 |
468.43 |
| Nov 24 2015 |
15603 |
468.43 |
| Nov 17 2015 |
15266 |
468.43 |
| Nov 10 2015 |
15258 |
468.43 |
| Nov 03 2015 |
15313 |
468.43 |
| Oct 27 2015 |
15278 |
468.43 |
| Oct 20 2015 |
15199 |
468.43 |
| Oct 13 2015 |
14634 |
468.43 |
| Oct 06 2015 |
14622 |
468.43 |
| Sep 29 2015 |
14721 |
468.43 |
| Sep 22 2015 |
25937 |
468.43 |
| Sep 15 2015 |
25956 |
468.43 |
| Sep 14 2015 |
14235 |
468.43 |
| Sep 07 2015 |
14219 |
468.43 |
| Aug 31 2015 |
14230 |
468.43 |
| Aug 24 2015 |
14154 |
468.43 |
| Aug 17 2015 |
14175 |
468.43 |
| Aug 10 2015 |
14188 |
468.43 |
| Aug 03 2015 |
14188 |
468.43 |
| Jul 27 2015 |
14188 |
468.43 |
| Jul 20 2015 |
14187 |
468.43 |
| Jul 13 2015 |
14187 |
468.43 |
| Jul 06 2015 |
14187 |
468.43 |
| Jun 29 2015 |
14187 |
468.43 |
| Jun 22 2015 |
14187 |
468.43 |
| Jun 15 2015 |
14187 |
468.43 |
| Jun 08 2015 |
14288 |
468.43 |
| Jun 01 2015 |
14288 |
468.43 |
| May 25 2015 |
14288 |
468.43 |
| May 18 2015 |
14288 |
468.43 |
| May 11 2015 |
14288 |
468.43 |
| May 04 2015 |
14288 |
468.43 |
| Apr 27 2015 |
14274 |
468.43 |
| Apr 20 2015 |
14261 |
468.43 |
| Apr 13 2015 |
14261 |
468.43 |
| Apr 06 2015 |
14284 |
468.43 |
| Mar 30 2015 |
14284 |
468.43 |
| Mar 23 2015 |
14302 |
468.43 |
| Mar 16 2015 |
14295 |
468.43 |
| Mar 09 2015 |
14294 |
468.43 |
| Mar 02 2015 |
14279 |
468.43 |
| Feb 23 2015 |
14178 |
468.43 |
| Feb 16 2015 |
14160 |
468.43 |
| Feb 09 2015 |
14171 |
468.43 |
| Feb 02 2015 |
14178 |
468.43 |
| Jan 26 2015 |
14166 |
468.43 |
| Jan 19 2015 |
14148 |
468.43 |
| Jan 12 2015 |
14038 |
468.43 |
| Jan 05 2015 |
9550 |
419.22 |
| Dec 29 2014 |
9529 |
419.22 |
| Dec 22 2014 |
9569 |
419.22 |
| Dec 15 2014 |
5644 |
370 |
| Dec 08 2014 |
5694 |
370 |
| Dec 01 2014 |
5735 |
370 |
| Nov 24 2014 |
5774 |
370 |
| Nov 17 2014 |
5813 |
370 |
| Nov 10 2014 |
5851 |
370 |
| Nov 03 2014 |
5762 |
370 |
| Oct 27 2014 |
5790 |
370 |
| Oct 20 2014 |
5869 |
370 |
| Oct 13 2014 |
5746 |
370 |
| Oct 06 2014 |
5760 |
370 |
| Sep 29 2014 |
5849 |
370 |
| Sep 22 2014 |
5879 |
370 |
| Sep 15 2014 |
5853 |
370 |
| Sep 08 2014 |
5869 |
370 |
| Sep 01 2014 |
5898 |
370 |
| Aug 25 2014 |
5912 |
370 |
| Aug 18 2014 |
5916 |
370 |
| Aug 11 2014 |
5916 |
370 |
| Aug 04 2014 |
5916 |
370 |
| Jul 28 2014 |
5916 |
370 |
| Jul 21 2014 |
5926 |
370 |
| Jul 14 2014 |
5926 |
370 |
| Jul 07 2014 |
5926 |
370 |
| Jun 30 2014 |
5926 |
370 |
| Jun 23 2014 |
5925 |
370 |
| Jun 16 2014 |
5925 |
370 |
| Jun 09 2014 |
5925 |
370 |
| Jun 02 2014 |
5925 |
370 |
| May 26 2014 |
5925 |
370 |
| May 19 2014 |
5925 |
370 |
| May 12 2014 |
5925 |
370 |
| May 05 2014 |
5925 |
370 |
| Apr 28 2014 |
5926 |
370 |
| Apr 21 2014 |
5926 |
370 |
| Apr 14 2014 |
5937 |
370 |
| Apr 07 2014 |
5937 |
370 |
| Mar 31 2014 |
5938 |
370 |
| Mar 24 2014 |
5938 |
370 |
| Mar 17 2014 |
5938 |
370 |
| Mar 10 2014 |
5938 |
370 |
| Mar 03 2014 |
5938 |
370 |
| Feb 24 2014 |
5935 |
370 |
| Feb 17 2014 |
5940 |
370 |
| Feb 10 2014 |
5938 |
370 |
| Feb 03 2014 |
5930 |
370 |
| Jan 27 2014 |
5987 |
370 |
| Jan 20 2014 |
5952 |
370 |
