| Oct 07 2016 |
19369 |
489.79 |
| Sep 30 2016 |
19320 |
489.79 |
| Sep 23 2016 |
18973 |
489.79 |
| Sep 16 2016 |
18639 |
489.79 |
| Sep 09 2016 |
18448 |
489.79 |
| Sep 02 2016 |
18380 |
489.79 |
| Aug 26 2016 |
18402 |
489.79 |
| Aug 19 2016 |
18036 |
489.79 |
| Aug 12 2016 |
18024 |
489.79 |
| Aug 05 2016 |
18043 |
489.79 |
| Jul 29 2016 |
18044 |
489.79 |
| Jul 22 2016 |
18023 |
489.79 |
| Jun 28 2016 |
18025 |
489.79 |
| Jun 21 2016 |
18085 |
489.79 |
| Jun 14 2016 |
18085 |
489.79 |
| Jun 07 2016 |
18087 |
489.79 |
| May 31 2016 |
18097 |
489.79 |
| May 24 2016 |
18097 |
489.79 |
| May 17 2016 |
18080 |
489.79 |
| May 10 2016 |
18080 |
489.79 |
| May 03 2016 |
18082 |
489.79 |
| Apr 26 2016 |
18081 |
489.79 |
| Apr 19 2016 |
18060 |
489.79 |
| Apr 12 2016 |
18099 |
489.79 |
| Apr 05 2016 |
18099 |
489.79 |
| Mar 29 2016 |
18099 |
489.79 |
| Mar 22 2016 |
18089 |
489.79 |
| Mar 15 2016 |
18087 |
489.79 |
| Mar 08 2016 |
18106 |
489.79 |
| Mar 01 2016 |
18102 |
489.79 |
| Feb 23 2016 |
18096 |
489.79 |
| Feb 16 2016 |
18033 |
489.79 |
| Feb 09 2016 |
18033 |
489.79 |
| Feb 02 2016 |
17976 |
489.79 |
| Jan 26 2016 |
18010 |
489.79 |
| Jan 19 2016 |
18024 |
489.79 |
| Jan 12 2016 |
17578 |
489.79 |
| Jan 05 2016 |
17993 |
489.79 |
| Dec 29 2015 |
18007 |
489.79 |
| Dec 22 2015 |
17841 |
489.79 |
| Dec 15 2015 |
17746 |
489.79 |
| Dec 08 2015 |
18009 |
489.79 |
| Dec 01 2015 |
18026 |
489.79 |
| Nov 24 2015 |
17893 |
489.79 |
| Nov 17 2015 |
17559 |
489.79 |
| Nov 10 2015 |
17535 |
489.79 |
| Nov 03 2015 |
17560 |
489.79 |
| Oct 27 2015 |
17572 |
489.79 |
| Oct 20 2015 |
17521 |
489.79 |
| Jan 05 2015 |
5425 |
364.45 |
| Dec 29 2014 |
5414 |
364.45 |
| Dec 22 2014 |
5437 |
364.45 |
| Dec 15 2014 |
5309 |
364.45 |
| Dec 08 2014 |
5337 |
364.45 |
| Dec 01 2014 |
5364 |
364.45 |
| Nov 24 2014 |
5419 |
364.45 |
| Nov 17 2014 |
5441 |
364.45 |
| Nov 10 2014 |
5474 |
364.45 |
| Nov 03 2014 |
5390 |
364.45 |
| Oct 27 2014 |
5408 |
364.45 |
| Oct 20 2014 |
5495 |
364.45 |
| Oct 13 2014 |
5409 |
364.45 |
| Oct 06 2014 |
5434 |
364.45 |
| Sep 29 2014 |
5500 |
364.45 |
| Sep 22 2014 |
5540 |
364.45 |
| Sep 15 2014 |
5503 |
364.45 |
| Sep 08 2014 |
5522 |
364.45 |
| Sep 01 2014 |
5535 |
364.45 |
| Aug 25 2014 |
5546 |
364.45 |
| Aug 18 2014 |
5548 |
364.45 |
| Aug 11 2014 |
5548 |
364.45 |
| Aug 04 2014 |
5548 |
364.45 |
| Jul 28 2014 |
5548 |
364.45 |
| Jul 21 2014 |
5558 |
364.45 |
| Jul 14 2014 |
5558 |
364.45 |
| Jul 07 2014 |
5558 |
364.45 |
| Jun 30 2014 |
5558 |
364.45 |
| Jun 23 2014 |
5557 |
364.45 |
| Jun 16 2014 |
5557 |
364.45 |
| Jun 09 2014 |
5557 |
364.45 |
| Jun 02 2014 |
5557 |
364.45 |
| May 26 2014 |
5557 |
364.45 |
| May 19 2014 |
5557 |
364.45 |
| May 12 2014 |
5557 |
364.45 |
| May 05 2014 |
5557 |
364.45 |
| Apr 28 2014 |
5558 |
364.45 |
| Apr 21 2014 |
5558 |
364.45 |
| Apr 14 2014 |
5566 |
364.45 |
| Apr 07 2014 |
5566 |
364.45 |
| Mar 31 2014 |
5567 |
364.45 |
| Mar 24 2014 |
5567 |
364.45 |
| Mar 17 2014 |
5567 |
364.45 |
| Mar 10 2014 |
5567 |
364.45 |
| Mar 03 2014 |
5567 |
364.45 |
| Feb 24 2014 |
5565 |
364.45 |
| Feb 17 2014 |
5569 |
364.45 |
| Feb 10 2014 |
5565 |
364.45 |
| Feb 03 2014 |
5558 |
364.45 |
| Jan 27 2014 |
5618 |
364.45 |
| Jan 20 2014 |
5591 |
364.45 |
