| Jan 05 2015 |
5240 |
361.68 |
| Dec 29 2014 |
5226 |
361.68 |
| Dec 22 2014 |
5244 |
361.68 |
| Dec 15 2014 |
5118 |
361.68 |
| Dec 08 2014 |
5153 |
361.68 |
| Dec 01 2014 |
5184 |
361.68 |
| Nov 24 2014 |
5239 |
361.68 |
| Nov 17 2014 |
5274 |
361.68 |
| Nov 10 2014 |
5293 |
361.68 |
| Nov 03 2014 |
5220 |
361.68 |
| Oct 27 2014 |
5245 |
361.68 |
| Oct 20 2014 |
5333 |
361.68 |
| Oct 13 2014 |
5247 |
361.68 |
| Oct 06 2014 |
5275 |
361.68 |
| Sep 29 2014 |
5343 |
361.68 |
| Sep 22 2014 |
5363 |
361.68 |
| Sep 15 2014 |
5324 |
361.68 |
| Sep 08 2014 |
5347 |
361.68 |
| Sep 01 2014 |
5363 |
361.68 |
| Aug 25 2014 |
5373 |
361.68 |
| Aug 18 2014 |
5376 |
361.68 |
| Aug 11 2014 |
5376 |
361.68 |
| Aug 04 2014 |
5376 |
361.68 |
| Jul 28 2014 |
5376 |
361.68 |
| Jul 21 2014 |
5385 |
361.68 |
| Jul 14 2014 |
5385 |
361.68 |
| Jul 07 2014 |
5385 |
361.68 |
| Jun 30 2014 |
5385 |
361.68 |
| Jun 23 2014 |
5384 |
361.68 |
| Jun 16 2014 |
5384 |
361.68 |
| Jun 09 2014 |
5384 |
361.68 |
| Jun 02 2014 |
5384 |
361.68 |
| May 26 2014 |
5384 |
361.68 |
| May 19 2014 |
5384 |
361.68 |
| May 12 2014 |
5384 |
361.68 |
| May 05 2014 |
5384 |
361.68 |
| Apr 28 2014 |
5385 |
361.68 |
| Apr 21 2014 |
5385 |
361.68 |
| Apr 14 2014 |
5392 |
361.68 |
| Apr 07 2014 |
5392 |
361.68 |
| Mar 31 2014 |
5393 |
361.68 |
| Mar 24 2014 |
5393 |
361.68 |
| Mar 17 2014 |
5393 |
361.68 |
| Mar 10 2014 |
5393 |
361.68 |
| Mar 03 2014 |
5393 |
361.68 |
| Feb 24 2014 |
5391 |
361.68 |
| Feb 17 2014 |
5395 |
361.68 |
| Feb 10 2014 |
5392 |
361.68 |
| Feb 03 2014 |
5386 |
361.68 |
| Jan 27 2014 |
5446 |
361.68 |
| Jan 20 2014 |
5423 |
361.68 |
