| Jan 05 2015 |
5067 |
358.9 |
| Dec 29 2014 |
5052 |
358.9 |
| Dec 22 2014 |
5073 |
358.9 |
| Dec 15 2014 |
4956 |
358.9 |
| Dec 08 2014 |
4980 |
358.9 |
| Dec 01 2014 |
5009 |
358.9 |
| Nov 24 2014 |
5056 |
358.9 |
| Nov 17 2014 |
5104 |
358.9 |
| Nov 10 2014 |
5137 |
358.9 |
| Nov 03 2014 |
5071 |
358.9 |
| Oct 27 2014 |
5086 |
358.9 |
| Oct 20 2014 |
5136 |
358.9 |
| Oct 13 2014 |
5063 |
358.9 |
| Oct 06 2014 |
5079 |
358.9 |
| Sep 29 2014 |
5140 |
358.9 |
| Sep 22 2014 |
5156 |
358.9 |
| Sep 15 2014 |
5136 |
358.9 |
| Sep 08 2014 |
5158 |
358.9 |
| Sep 01 2014 |
5182 |
358.9 |
| Aug 25 2014 |
5193 |
358.9 |
| Aug 18 2014 |
5197 |
358.9 |
| Aug 11 2014 |
5197 |
358.9 |
| Aug 04 2014 |
5197 |
358.9 |
| Jul 28 2014 |
5197 |
358.9 |
| Jul 21 2014 |
5206 |
358.9 |
| Jul 14 2014 |
5206 |
358.9 |
| Jul 07 2014 |
5206 |
358.9 |
| Jun 30 2014 |
5206 |
358.9 |
| Jun 23 2014 |
5205 |
358.9 |
| Jun 16 2014 |
5205 |
358.9 |
| Jun 09 2014 |
5205 |
358.9 |
| Jun 02 2014 |
5205 |
358.9 |
| May 26 2014 |
5205 |
358.9 |
| May 19 2014 |
5205 |
358.9 |
| May 12 2014 |
5205 |
358.9 |
| May 05 2014 |
5205 |
358.9 |
| Apr 28 2014 |
5206 |
358.9 |
| Apr 21 2014 |
5206 |
358.9 |
| Apr 14 2014 |
5214 |
358.9 |
| Apr 07 2014 |
5214 |
358.9 |
| Mar 31 2014 |
5215 |
358.9 |
| Mar 24 2014 |
5215 |
358.9 |
| Mar 17 2014 |
5215 |
358.9 |
| Mar 10 2014 |
5215 |
358.9 |
| Mar 03 2014 |
5215 |
358.9 |
| Feb 24 2014 |
5213 |
358.9 |
| Feb 17 2014 |
5217 |
358.9 |
| Feb 10 2014 |
5214 |
358.9 |
| Feb 03 2014 |
5207 |
358.9 |
| Jan 27 2014 |
5264 |
358.9 |
| Jan 20 2014 |
5242 |
358.9 |
