Jan 12 2015 |
4510 |
352.03 |
Jan 05 2015 |
4305 |
345.75 |
Dec 29 2014 |
4280 |
345.75 |
Dec 22 2014 |
4299 |
345.75 |
Dec 15 2014 |
4205 |
345.75 |
Dec 08 2014 |
4226 |
345.75 |
Dec 01 2014 |
4269 |
345.75 |
Nov 24 2014 |
4310 |
345.75 |
Nov 17 2014 |
4335 |
345.75 |
Nov 10 2014 |
4383 |
345.75 |
Nov 03 2014 |
4319 |
345.75 |
Oct 27 2014 |
4334 |
345.75 |
Oct 20 2014 |
4403 |
345.75 |
Oct 13 2014 |
4314 |
345.75 |
Oct 06 2014 |
4357 |
345.75 |
Sep 29 2014 |
4393 |
345.75 |
Sep 22 2014 |
4430 |
345.75 |
Sep 15 2014 |
4405 |
345.75 |
Sep 08 2014 |
4450 |
345.75 |
Sep 01 2014 |
4476 |
345.75 |
Aug 25 2014 |
4481 |
345.75 |
Aug 18 2014 |
4484 |
345.75 |
Aug 11 2014 |
4484 |
345.75 |
Aug 04 2014 |
4484 |
345.75 |
Jul 28 2014 |
4484 |
345.75 |
Jul 21 2014 |
4492 |
345.75 |
Jul 14 2014 |
4492 |
345.75 |
Jul 07 2014 |
4492 |
345.75 |
Jun 30 2014 |
4492 |
345.75 |
Jun 23 2014 |
4491 |
345.75 |
Jun 16 2014 |
4491 |
345.75 |
Jun 09 2014 |
4491 |
345.75 |
Jun 02 2014 |
4491 |
345.75 |
May 26 2014 |
4491 |
345.75 |
May 19 2014 |
4491 |
345.75 |
May 12 2014 |
4491 |
345.75 |
May 05 2014 |
4491 |
345.75 |
Apr 28 2014 |
4492 |
345.75 |
Apr 21 2014 |
4492 |
345.75 |
Apr 14 2014 |
4501 |
345.75 |
Apr 07 2014 |
4501 |
345.75 |
Mar 31 2014 |
4502 |
345.75 |
Mar 24 2014 |
4502 |
345.75 |
Mar 17 2014 |
4502 |
345.75 |
Mar 10 2014 |
4502 |
345.75 |
Mar 03 2014 |
4502 |
345.75 |
Feb 24 2014 |
4501 |
345.75 |
Feb 17 2014 |
4504 |
345.75 |
Feb 10 2014 |
4501 |
345.75 |
Feb 03 2014 |
4496 |
345.75 |
Jan 27 2014 |
4547 |
345.75 |
Jan 20 2014 |
4188 |
339.48 |