| Jan 12 2015 |
4510 |
352.03 |
| Jan 05 2015 |
4305 |
345.75 |
| Dec 29 2014 |
4280 |
345.75 |
| Dec 22 2014 |
4299 |
345.75 |
| Dec 15 2014 |
4205 |
345.75 |
| Dec 08 2014 |
4226 |
345.75 |
| Dec 01 2014 |
4269 |
345.75 |
| Nov 24 2014 |
4310 |
345.75 |
| Nov 17 2014 |
4335 |
345.75 |
| Nov 10 2014 |
4383 |
345.75 |
| Nov 03 2014 |
4319 |
345.75 |
| Oct 27 2014 |
4334 |
345.75 |
| Oct 20 2014 |
4403 |
345.75 |
| Oct 13 2014 |
4314 |
345.75 |
| Oct 06 2014 |
4357 |
345.75 |
| Sep 29 2014 |
4393 |
345.75 |
| Sep 22 2014 |
4430 |
345.75 |
| Sep 15 2014 |
4405 |
345.75 |
| Sep 08 2014 |
4450 |
345.75 |
| Sep 01 2014 |
4476 |
345.75 |
| Aug 25 2014 |
4481 |
345.75 |
| Aug 18 2014 |
4484 |
345.75 |
| Aug 11 2014 |
4484 |
345.75 |
| Aug 04 2014 |
4484 |
345.75 |
| Jul 28 2014 |
4484 |
345.75 |
| Jul 21 2014 |
4492 |
345.75 |
| Jul 14 2014 |
4492 |
345.75 |
| Jul 07 2014 |
4492 |
345.75 |
| Jun 30 2014 |
4492 |
345.75 |
| Jun 23 2014 |
4491 |
345.75 |
| Jun 16 2014 |
4491 |
345.75 |
| Jun 09 2014 |
4491 |
345.75 |
| Jun 02 2014 |
4491 |
345.75 |
| May 26 2014 |
4491 |
345.75 |
| May 19 2014 |
4491 |
345.75 |
| May 12 2014 |
4491 |
345.75 |
| May 05 2014 |
4491 |
345.75 |
| Apr 28 2014 |
4492 |
345.75 |
| Apr 21 2014 |
4492 |
345.75 |
| Apr 14 2014 |
4501 |
345.75 |
| Apr 07 2014 |
4501 |
345.75 |
| Mar 31 2014 |
4502 |
345.75 |
| Mar 24 2014 |
4502 |
345.75 |
| Mar 17 2014 |
4502 |
345.75 |
| Mar 10 2014 |
4502 |
345.75 |
| Mar 03 2014 |
4502 |
345.75 |
| Feb 24 2014 |
4501 |
345.75 |
| Feb 17 2014 |
4504 |
345.75 |
| Feb 10 2014 |
4501 |
345.75 |
| Feb 03 2014 |
4496 |
345.75 |
| Jan 27 2014 |
4547 |
345.75 |
| Jan 20 2014 |
4188 |
339.48 |
