| Apr 24 2024 |
645 |
453.21 |
| Apr 18 2024 |
645 |
453.21 |
| Apr 11 2024 |
645 |
453.21 |
| Apr 04 2024 |
645 |
453.21 |
| Mar 28 2024 |
645 |
453.21 |
| Mar 21 2024 |
645 |
453.21 |
| Mar 14 2024 |
645 |
453.21 |
| Mar 07 2024 |
645 |
453.21 |
| Feb 29 2024 |
645 |
453.21 |
| Feb 22 2024 |
645 |
453.21 |
| Feb 15 2024 |
647 |
453.21 |
| Feb 08 2024 |
648 |
453.21 |
| Feb 01 2024 |
653 |
453.21 |
| Jan 25 2024 |
655 |
453.21 |
| Jan 18 2024 |
657 |
453.21 |
| Jan 11 2024 |
651 |
453.21 |
| Jan 04 2024 |
658 |
453.21 |
| Dec 28 2023 |
658 |
453.21 |
| Dec 21 2023 |
657 |
453.21 |
| Dec 14 2023 |
653 |
453.21 |
| Dec 07 2023 |
645 |
453.21 |
| Nov 30 2023 |
652 |
452.33 |
| Nov 23 2023 |
645 |
453.21 |
| Nov 16 2023 |
653 |
453.21 |
| Nov 09 2023 |
707 |
461.48 |
| Nov 02 2023 |
714 |
462.26 |
| Oct 26 2023 |
580 |
444.61 |
| Oct 19 2023 |
583 |
444.61 |
| Oct 12 2023 |
500 |
434.71 |
| Oct 05 2023 |
496 |
434.71 |
| Sep 28 2023 |
495 |
434.54 |
| Sep 21 2023 |
491 |
434.54 |
| Sep 14 2023 |
405 |
418.6 |
| Sep 07 2023 |
403 |
418.6 |
| Aug 31 2023 |
403 |
418.6 |
| Aug 24 2023 |
420 |
422.2 |
| Aug 17 2023 |
416 |
422.2 |
| Aug 10 2023 |
416 |
422.2 |
| Aug 03 2023 |
417 |
422.2 |
| Jul 27 2023 |
415 |
422.2 |
| Jul 20 2023 |
408 |
422.2 |
| Jul 13 2023 |
408 |
422.2 |
| Jul 06 2023 |
409 |
422.2 |
| Jun 29 2023 |
409 |
422.2 |
| Jun 22 2023 |
409 |
422.2 |
| Jun 15 2023 |
409 |
422.2 |
| Jun 08 2023 |
409 |
422.2 |
| Jun 01 2023 |
409 |
422.2 |
| May 25 2023 |
409 |
422.2 |
| May 18 2023 |
409 |
422.2 |
| May 11 2023 |
409 |
422.2 |
| May 04 2023 |
409 |
422.2 |
| Apr 27 2023 |
409 |
422.2 |
| Apr 20 2023 |
409 |
422.2 |
| Apr 13 2023 |
409 |
422.2 |
| Apr 06 2023 |
409 |
422.2 |
| Mar 30 2023 |
409 |
422.2 |
| Mar 23 2023 |
409 |
422.2 |
| Mar 16 2023 |
409 |
422.2 |
| Mar 09 2023 |
409 |
422.2 |
| Mar 02 2023 |
409 |
422.2 |
| Feb 23 2023 |
409 |
422.2 |
| Feb 16 2023 |
410 |
422.2 |
| Feb 09 2023 |
411 |
422.2 |
| Feb 02 2023 |
411 |
422.2 |
| Jan 26 2023 |
412 |
422.2 |
| Jan 19 2023 |
407 |
422.2 |
| Jan 12 2023 |
396 |
422.2 |
| Jan 05 2023 |
408 |
422.2 |
| Dec 29 2022 |
415 |
422.2 |
| Dec 22 2022 |
497 |
406.95 |
| Dec 15 2022 |
495 |
406.95 |
| Dec 08 2022 |
492 |
406.95 |
| Dec 01 2022 |
491 |
406.95 |
| Nov 24 2022 |
498 |
406.95 |
| Nov 17 2022 |
489 |
406.95 |
| Nov 10 2022 |
535 |
413.84 |
| Nov 03 2022 |
533 |
413.84 |
| Oct 27 2022 |
639 |
435.2 |
| Oct 20 2022 |
626 |
435.2 |
| Oct 13 2022 |
670 |
441.47 |
| Oct 06 2022 |
659 |
441.47 |
| Sep 29 2022 |
541 |
428.36 |
| Sep 22 2022 |
536 |
428.36 |
| Sep 15 2022 |
221 |
442 |
| Sep 08 2022 |
215 |
442 |
| Sep 01 2022 |
214 |
442 |
| Aug 25 2022 |
214 |
442 |
| Aug 18 2022 |
214 |
442 |
| Aug 11 2022 |
213 |
442 |
| Aug 04 2022 |
217 |
442 |
| Jul 28 2022 |
217 |
442 |
| Jul 21 2022 |
217 |
442 |
| Jul 14 2022 |
217 |
442 |
| Jul 07 2022 |
217 |
442 |
| Jun 30 2022 |
217 |
442 |
| Jun 23 2022 |
220 |
442 |
| Jun 16 2022 |
220 |
442 |
| Jun 09 2022 |
219 |
442 |
| Jun 02 2022 |
219 |
442 |
| May 26 2022 |
219 |
442 |
| May 19 2022 |
219 |
442 |
| May 12 2022 |
219 |
442 |
| May 05 2022 |
219 |
442 |
| Apr 28 2022 |
219 |
442 |
| Apr 21 2022 |
219 |
442 |
| Apr 14 2022 |
219 |
442 |
| Apr 07 2022 |
219 |
442 |
| Mar 31 2022 |
219 |
442 |
| Mar 24 2022 |
219 |
442 |
| Mar 17 2022 |
219 |
442 |
| Mar 10 2022 |
219 |
442 |
| Mar 03 2022 |
219 |
442 |
| Feb 24 2022 |
219 |
442 |
| Feb 17 2022 |
222 |
442 |
| Feb 10 2022 |
221 |
442 |
| Feb 03 2022 |
221 |
442 |
| Jan 27 2022 |
229 |
442 |
| Jan 20 2022 |
219 |
442 |
| Jan 13 2022 |
219 |
442 |
| Jan 06 2022 |
252 |
442 |
| Dec 30 2021 |
250 |
442 |
| Dec 23 2021 |
248 |
442 |
| Dec 16 2021 |
254 |
442 |
| Dec 09 2021 |
284 |
442 |
| Dec 02 2021 |
281 |
442 |
| Nov 25 2021 |
281 |
442 |
| Nov 18 2021 |
286 |
442 |
| Nov 11 2021 |
117 |
404.51 |
| Nov 04 2021 |
112 |
404.51 |
| Oct 28 2021 |
105 |
404.51 |
| Oct 21 2021 |
113 |
404.51 |
| Dec 07 2018 |
16109 |
471.08 |
| Nov 30 2018 |
16359 |
471.08 |
| Nov 23 2018 |
16543 |
471.08 |
| Nov 16 2018 |
16861 |
471.08 |
| Nov 09 2018 |
16927 |
471.08 |
| Nov 02 2018 |
16935 |
471.08 |
| Oct 26 2018 |
16704 |
471.08 |
| Oct 19 2018 |
16708 |
471.08 |
| Oct 12 2018 |
16606 |
471.08 |
| Oct 05 2018 |
16285 |
471.08 |
| Sep 28 2018 |
16388 |
471.08 |
| Sep 21 2018 |
16375 |
471.08 |
| Sep 14 2018 |
16161 |
471.08 |
| Sep 07 2018 |
16062 |
471.08 |
| Aug 31 2018 |
15911 |
471.08 |
| Aug 24 2018 |
15861 |
471.08 |
| Aug 17 2018 |
15848 |
471.08 |
| Aug 10 2018 |
15855 |
471.08 |
| Aug 03 2018 |
15879 |
471.08 |
| Jul 27 2018 |
15890 |
471.08 |
| Jul 20 2018 |
15909 |
471.08 |
| Jul 13 2018 |
15909 |
471.08 |
| Jul 06 2018 |
15887 |
471.08 |
| Jun 29 2018 |
15948 |
471.08 |
| Jun 22 2018 |
15948 |
471.08 |
| Jun 15 2018 |
15974 |
471.08 |
| Jun 08 2018 |
15996 |
471.08 |
| Jun 01 2018 |
15985 |
471.08 |
| May 25 2018 |
16007 |
471.08 |
| May 18 2018 |
15975 |
471.08 |
| May 11 2018 |
16003 |
471.08 |
| May 04 2018 |
16076 |
471.08 |
| Apr 27 2018 |
16069 |
471.08 |
| Apr 20 2018 |
16111 |
471.08 |
| Apr 13 2018 |
16107 |
471.08 |
| Apr 06 2018 |
16107 |
471.08 |
| Mar 30 2018 |
16105 |
471.08 |
| Mar 23 2018 |
16105 |
471.08 |
| Mar 16 2018 |
16090 |
471.08 |
| Mar 09 2018 |
16090 |
471.08 |
| Mar 02 2018 |
16096 |
471.08 |
| Feb 23 2018 |
16092 |
471.08 |
| Feb 16 2018 |
16107 |
471.08 |
| Feb 09 2018 |
16103 |
471.08 |
| Feb 02 2018 |
16120 |
471.08 |
| Jan 26 2018 |
16151 |
471.08 |
| Jan 19 2018 |
16098 |
471.08 |
| Jan 12 2018 |
15687 |
471.08 |
| Jan 05 2018 |
15916 |
471.08 |
| Dec 29 2017 |
15962 |
471.08 |
| Dec 22 2017 |
15937 |
471.08 |
| Dec 15 2017 |
15909 |
471.08 |
| Oct 21 2016 |
23243 |
523.48 |
| Oct 14 2016 |
23257 |
523.48 |
| Oct 07 2016 |
23095 |
523.48 |
| Sep 30 2016 |
23046 |
523.48 |
| Sep 23 2016 |
22616 |
523.48 |
| Sep 16 2016 |
22216 |
523.48 |
| Sep 09 2016 |
21954 |
523.48 |
| Sep 02 2016 |
21874 |
523.48 |
| Aug 26 2016 |
21903 |
523.48 |
| Aug 19 2016 |
21482 |
523.48 |
| Aug 12 2016 |
21466 |
523.48 |
| Aug 05 2016 |
21487 |
523.48 |
| Jul 29 2016 |
21489 |
523.48 |
| Jul 22 2016 |
21460 |
523.48 |
| Jun 28 2016 |
21462 |
523.48 |
| Jun 21 2016 |
21525 |
523.48 |
| Jun 14 2016 |
21525 |
523.48 |
| Jun 07 2016 |
21527 |
523.48 |
| May 31 2016 |
21535 |
523.48 |
| May 24 2016 |
21535 |
523.48 |
| May 17 2016 |
21515 |
523.48 |
| May 10 2016 |
21516 |
523.48 |
| May 03 2016 |
21523 |
523.48 |
| Apr 26 2016 |
21517 |
523.48 |
| Apr 19 2016 |
21480 |
523.48 |
| Apr 12 2016 |
21527 |
523.48 |
| Apr 05 2016 |
21527 |
523.48 |
| Mar 29 2016 |
21527 |
523.48 |
| Mar 22 2016 |
21511 |
523.48 |
| Mar 15 2016 |
21509 |
523.48 |
| Mar 08 2016 |
21530 |
523.48 |
| Mar 01 2016 |
21526 |
523.48 |
| Feb 23 2016 |
21524 |
523.48 |
| Feb 16 2016 |
21453 |
523.48 |
| Feb 09 2016 |
21453 |
523.48 |
| Feb 02 2016 |
21392 |
523.48 |
| Jan 26 2016 |
21432 |
523.48 |
| Jan 19 2016 |
21437 |
523.48 |
| Jan 12 2016 |
20987 |
523.48 |
| Jan 05 2016 |
21426 |
523.48 |
| Dec 29 2015 |
21456 |
523.48 |
| Dec 22 2015 |
21277 |
523.48 |
| Dec 15 2015 |
21169 |
523.48 |
| Dec 08 2015 |
21478 |
523.48 |
| Dec 01 2015 |
21571 |
523.48 |
| Nov 24 2015 |
21370 |
523.48 |
| Nov 17 2015 |
21036 |
523.48 |
| Nov 10 2015 |
21051 |
523.48 |
| Nov 03 2015 |
21086 |
523.48 |
| Oct 27 2015 |
21154 |
523.48 |
| Sep 30 2011 |
9085 |
430.65 |
| Sep 27 2011 |
8886 |
430.65 |
| Sep 23 2011 |
8950 |
432.9 |
| Sep 16 2011 |
8711 |
432.9 |
| Sep 09 2011 |
8384 |
431.05 |
| Jan 13 2011 |
8292 |
431 |
| Dec 28 2010 |
8515 |
431 |
| Dec 14 2010 |
8464 |
431 |
| Dec 03 2010 |
8239 |
427.86 |
| Nov 26 2010 |
8227 |
427.8 |
| Nov 19 2010 |
8158 |
427.74 |
| Nov 12 2010 |
7989 |
427.68 |
| Nov 04 2010 |
7939 |
427.62 |
| Oct 28 2010 |
7649 |
427.57 |
| Oct 22 2010 |
7575 |
427.53 |
| Oct 14 2010 |
7433 |
426.84 |
| Oct 05 2010 |
6595 |
420.49 |
| Sep 29 2010 |
6942 |
424.56 |
| Sep 24 2010 |
6479 |
420.52 |
| Sep 17 2010 |
6261 |
420.52 |
| Sep 10 2010 |
6911 |
434.11 |
| Aug 15 2010 |
4882 |
409.87 |
| Jan 29 2010 |
6928 |
434.11 |
| Jan 15 2010 |
6879 |
434.11 |
| Jan 08 2010 |
6761 |
434.11 |
| Dec 18 2009 |
6463 |
434.11 |
| Dec 09 2009 |
6785 |
441.55 |
| Dec 04 2009 |
6641 |
441.55 |
| Nov 27 2009 |
6621 |
441.55 |
| Nov 20 2009 |
6328 |
441.55 |
| Nov 13 2009 |
5969 |
441.55 |
| Nov 06 2009 |
5890 |
441.55 |
| Oct 30 2009 |
7630 |
455.73 |
| Oct 23 2009 |
7296 |
455.73 |
| Oct 16 2009 |
8763 |
483.37 |
| Oct 09 2009 |
9007 |
489.76 |
| Oct 02 2009 |
10231 |
520.16 |
| Sep 25 2009 |
9690 |
520.16 |
| Sep 18 2009 |
9626 |
523.31 |
| Sep 11 2009 |
10554 |
544.99 |
| Jan 30 2009 |
10381 |
544.99 |
| Jan 09 2009 |
9507 |
544.99 |
| Dec 18 2008 |
9281 |
544.99 |
| Dec 12 2008 |
9259 |
544.99 |
| Dec 05 2008 |
9283 |
544.99 |
| Nov 28 2008 |
9024 |
544.99 |
| Nov 21 2008 |
8968 |
544.99 |
| Nov 14 2008 |
8736 |
544.99 |
| Nov 07 2008 |
8121 |
532.25 |
| Oct 31 2008 |
8301 |
553.16 |
| Oct 24 2008 |
8087 |
553.16 |
| Oct 17 2008 |
7515 |
560.03 |
| Oct 10 2008 |
6861 |
544.78 |
| Oct 03 2008 |
6265 |
544.78 |
| Sep 26 2008 |
6154 |
558.25 |
| Sep 19 2008 |
5814 |
546.11 |
| Feb 01 2008 |
5175 |
529.17 |
| Dec 12 2007 |
5031 |
527.95 |
| Dec 07 2007 |
4604 |
509.36 |
| Nov 30 2007 |
4496 |
509.36 |
| Nov 23 2007 |
4475 |
509.36 |
| Nov 16 2007 |
4626 |
509.36 |
| Nov 09 2007 |
4476 |
505 |
| Nov 02 2007 |
4330 |
505 |
| Oct 26 2007 |
4255 |
505 |
| Oct 19 2007 |
4122 |
505 |
| Oct 12 2007 |
4051 |
503.88 |
| Oct 05 2007 |
3734 |
503.88 |
| Sep 28 2007 |
3350 |
484.15 |
| Sep 21 2007 |
3295 |
494.04 |
| Sep 14 2007 |
3119 |
488.42 |
| Aug 24 2007 |
3043 |
488.42 |
| Dec 14 2006 |
2902 |
493.82 |
| Dec 08 2006 |
3055 |
506.66 |
| Dec 01 2006 |
2970 |
506.66 |
| Nov 24 2006 |
2895 |
506.66 |
| Nov 17 2006 |
2613 |
504.61 |
| Nov 10 2006 |
2520 |
504.61 |
| Nov 03 2006 |
2502 |
522.92 |
| Oct 27 2006 |
2290 |
519.36 |
| Oct 20 2006 |
2048 |
519.36 |
