| Nov 10 2015 |
450 |
212.41 |
| Nov 03 2015 |
440 |
212.41 |
| Oct 27 2015 |
444 |
212.41 |
| Oct 20 2015 |
420 |
212.41 |
| Oct 13 2015 |
375 |
212.41 |
| Oct 06 2015 |
568 |
225.51 |
| Sep 29 2015 |
577 |
225.51 |
| Sep 22 2015 |
29803 |
225.51 |
| Sep 15 2015 |
7727 |
225.51 |
| Sep 14 2015 |
567 |
225.51 |
| Sep 07 2015 |
573 |
225.51 |
| Aug 31 2015 |
559 |
225.51 |
| Aug 24 2015 |
558 |
225.51 |
| Aug 17 2015 |
558 |
225.51 |
| Aug 10 2015 |
557 |
225.51 |
| Aug 03 2015 |
557 |
225.51 |
| Jul 27 2015 |
557 |
225.51 |
| Jul 20 2015 |
557 |
225.51 |
| Jul 13 2015 |
557 |
225.51 |
| Jul 06 2015 |
557 |
225.51 |
| Jun 29 2015 |
557 |
225.51 |
| Jun 22 2015 |
557 |
225.51 |
| Jun 15 2015 |
557 |
225.51 |
| Jun 08 2015 |
567 |
225.51 |
| Jun 01 2015 |
567 |
225.51 |
| May 25 2015 |
567 |
225.51 |
| May 18 2015 |
567 |
225.51 |
| May 11 2015 |
567 |
225.51 |
| May 04 2015 |
567 |
225.51 |
| Apr 27 2015 |
567 |
225.51 |
| Apr 20 2015 |
567 |
225.51 |
| Apr 13 2015 |
567 |
225.51 |
| Apr 06 2015 |
567 |
225.51 |
| Mar 30 2015 |
567 |
225.51 |
| Mar 23 2015 |
568 |
225.51 |
| Mar 16 2015 |
568 |
225.51 |
| Mar 09 2015 |
568 |
225.51 |
| Mar 02 2015 |
568 |
225.51 |
| Feb 23 2015 |
558 |
225.51 |
| Feb 16 2015 |
559 |
225.51 |
| Feb 09 2015 |
564 |
225.51 |
| Feb 02 2015 |
565 |
225.51 |
| Jan 26 2015 |
569 |
225.51 |
| Jan 19 2015 |
569 |
225.51 |
| Jan 12 2015 |
560 |
225.51 |
| Jan 05 2015 |
997 |
246.76 |
| Dec 29 2014 |
984 |
246.76 |
| Dec 22 2014 |
990 |
246.76 |
| Dec 15 2014 |
948 |
246.76 |
| Dec 08 2014 |
950 |
246.76 |
| Dec 01 2014 |
983 |
246.76 |
| Nov 24 2014 |
999 |
246.76 |
| Nov 17 2014 |
1381 |
263.93 |
| Nov 10 2014 |
1405 |
263.93 |
| Nov 03 2014 |
1370 |
263.93 |
| Oct 27 2014 |
1377 |
263.93 |
| Oct 20 2014 |
1402 |
263.93 |
| Oct 13 2014 |
2081 |
289.25 |
| Oct 06 2014 |
2085 |
289.25 |
| Sep 29 2014 |
2061 |
289.25 |
| Sep 22 2014 |
2085 |
289.25 |
| Sep 15 2014 |
2091 |
289.25 |
| Sep 08 2014 |
2109 |
289.25 |
| Sep 01 2014 |
2117 |
289.25 |
| Aug 25 2014 |
2127 |
289.25 |
| Aug 18 2014 |
2129 |
289.25 |
| Aug 11 2014 |
2129 |
289.25 |
| Aug 04 2014 |
2129 |
289.25 |
| Jul 28 2014 |
2129 |
289.25 |
| Jul 21 2014 |
2130 |
289.25 |
| Jul 14 2014 |
2130 |
289.25 |
| Jul 07 2014 |
2130 |
289.25 |
| Jun 30 2014 |
2130 |
289.25 |
| Jun 23 2014 |
2130 |
289.25 |
| Jun 16 2014 |
2130 |
289.25 |
| Jun 09 2014 |
2130 |
289.25 |
| Jun 02 2014 |
2130 |
289.25 |
| May 26 2014 |
2130 |
289.25 |
| May 19 2014 |
2130 |
289.25 |
| May 12 2014 |
2130 |
289.25 |
| May 05 2014 |
2130 |
289.25 |
| Apr 28 2014 |
2130 |
289.25 |
| Apr 21 2014 |
2130 |
289.25 |
| Apr 14 2014 |
2133 |
289.25 |
| Apr 07 2014 |
2133 |
289.25 |
| Mar 31 2014 |
2133 |
289.25 |
| Mar 24 2014 |
2133 |
289.25 |
| Mar 17 2014 |
2133 |
289.25 |
| Mar 10 2014 |
2133 |
289.25 |
| Mar 03 2014 |
2133 |
289.25 |
| Feb 24 2014 |
2127 |
289.25 |
| Feb 17 2014 |
2127 |
289.25 |
| Feb 10 2014 |
2124 |
289.25 |
| Feb 03 2014 |
2116 |
289.25 |
| Jan 27 2014 |
2147 |
289.25 |
| Jan 20 2014 |
2130 |
289.25 |
