| Nov 10 2017 |
951 |
224.61 |
| Nov 03 2017 |
947 |
224.61 |
| Oct 27 2017 |
925 |
224.61 |
| Oct 20 2017 |
929 |
224.61 |
| Oct 13 2017 |
918 |
224.61 |
| Oct 06 2017 |
824 |
221.04 |
| Sep 29 2017 |
811 |
221.04 |
| Sep 22 2017 |
800 |
221.04 |
| Sep 15 2017 |
804 |
221.04 |
| Sep 08 2017 |
800 |
221.04 |
| Sep 01 2017 |
806 |
221.04 |
| Aug 25 2017 |
805 |
221.04 |
| Aug 18 2017 |
800 |
221.04 |
| Aug 11 2017 |
802 |
221.04 |
| Aug 04 2017 |
804 |
221.04 |
| Jul 28 2017 |
802 |
221.04 |
| Jul 21 2017 |
802 |
221.04 |
| Jul 14 2017 |
803 |
221.04 |
| Jul 07 2017 |
803 |
221.04 |
| Jun 30 2017 |
805 |
221.04 |
| Jun 23 2017 |
805 |
221.04 |
| Jun 16 2017 |
806 |
221.04 |
| Jun 09 2017 |
808 |
221.04 |
| Jun 02 2017 |
807 |
221.04 |
| May 26 2017 |
775 |
221.04 |
| May 19 2017 |
777 |
221.04 |
| May 12 2017 |
774 |
221.04 |
| May 05 2017 |
775 |
221.04 |
| Apr 28 2017 |
773 |
221.04 |
| Apr 21 2017 |
771 |
221.04 |
| Apr 14 2017 |
772 |
221.04 |
| Apr 07 2017 |
772 |
221.04 |
| Mar 31 2017 |
772 |
221.04 |
| Mar 24 2017 |
772 |
221.04 |
| Mar 17 2017 |
772 |
221.04 |
| Mar 10 2017 |
773 |
221.04 |
| Mar 03 2017 |
773 |
221.04 |
| Feb 24 2017 |
773 |
221.04 |
| Feb 17 2017 |
774 |
221.04 |
| Feb 10 2017 |
778 |
221.04 |
| Feb 03 2017 |
771 |
221.04 |
| Jan 27 2017 |
771 |
221.04 |
| Jan 20 2017 |
769 |
221.04 |
| Jan 13 2017 |
774 |
221.04 |
| Jan 06 2017 |
796 |
221.04 |
| Dec 30 2016 |
801 |
221.04 |
| Dec 23 2016 |
802 |
221.04 |
| Dec 16 2016 |
800 |
221.04 |
| Dec 09 2016 |
787 |
221.04 |
| Dec 02 2016 |
778 |
221.04 |
| Nov 25 2016 |
772 |
221.04 |
| Nov 18 2016 |
768 |
221.04 |
| Nov 11 2016 |
686 |
217.48 |
| Nov 04 2016 |
674 |
217.48 |
| Oct 28 2016 |
850 |
225.42 |
| Oct 21 2016 |
870 |
225.42 |
| Oct 14 2016 |
1044 |
233.35 |
| Oct 07 2016 |
1099 |
233.35 |
| Sep 30 2016 |
1075 |
233.35 |
| Sep 23 2016 |
1057 |
233.35 |
| Sep 16 2016 |
1054 |
233.35 |
| Sep 09 2016 |
1081 |
233.35 |
| Sep 02 2016 |
1045 |
233.35 |
| Aug 26 2016 |
1044 |
233.35 |
| Aug 19 2016 |
1011 |
233.35 |
| Aug 12 2016 |
1009 |
233.35 |
| Aug 05 2016 |
1020 |
233.35 |
| Jul 29 2016 |
1020 |
233.35 |
| Jul 22 2016 |
1018 |
233.35 |
| Jun 28 2016 |
1018 |
233.35 |
| Jun 21 2016 |
1018 |
233.35 |
| Jun 14 2016 |
1018 |
233.35 |
| Jun 07 2016 |
1018 |
233.35 |
| May 31 2016 |
1018 |
233.35 |
| May 24 2016 |
1018 |
233.35 |
| May 17 2016 |
1018 |
233.35 |
| May 10 2016 |
1018 |
233.35 |
| May 03 2016 |
1018 |
233.35 |
| Apr 26 2016 |
1018 |
233.35 |
| Apr 19 2016 |
1018 |
233.35 |
| Apr 12 2016 |
1017 |
233.35 |
| Apr 05 2016 |
1017 |
233.35 |
| Mar 29 2016 |
1017 |
233.35 |
| Mar 22 2016 |
1016 |
233.35 |
| Mar 15 2016 |
1014 |
233.35 |
| Mar 08 2016 |
1014 |
233.35 |
| Mar 01 2016 |
1015 |
233.35 |
| Feb 23 2016 |
1006 |
233.35 |
| Feb 16 2016 |
1004 |
233.35 |
| Feb 09 2016 |
1004 |
233.35 |
| Feb 02 2016 |
993 |
233.35 |
| Jan 26 2016 |
995 |
233.35 |
| Jan 19 2016 |
999 |
233.35 |
| Jan 12 2016 |
875 |
233.35 |
| Jan 05 2016 |
915 |
233.35 |
| Dec 29 2015 |
798 |
227.1 |
| Dec 22 2015 |
785 |
227.1 |
| Dec 15 2015 |
766 |
227.1 |
| Dec 08 2015 |
775 |
227.1 |
| Dec 01 2015 |
750 |
227.1 |
| Nov 24 2015 |
744 |
227.1 |
| Nov 17 2015 |
687 |
227.1 |
| Nov 10 2015 |
671 |
227.1 |
| Nov 03 2015 |
670 |
227.1 |
| Oct 27 2015 |
257 |
194.54 |
| Oct 20 2015 |
239 |
194.54 |
| Oct 13 2015 |
215 |
194.54 |
| Oct 06 2015 |
229 |
195.58 |
| Sep 29 2015 |
231 |
195.58 |
| Sep 22 2015 |
2785 |
195.58 |
| Sep 15 2015 |
6287 |
195.58 |
| Sep 14 2015 |
231 |
195.58 |
| Sep 07 2015 |
231 |
195.58 |
| Aug 31 2015 |
222 |
195.58 |
| Aug 24 2015 |
224 |
195.58 |
| Aug 17 2015 |
224 |
195.58 |
| Aug 10 2015 |
224 |
195.58 |
| Aug 03 2015 |
224 |
195.58 |
| Jul 27 2015 |
224 |
195.58 |
| Jul 20 2015 |
224 |
195.58 |
| Jul 13 2015 |
224 |
195.58 |
| Jul 06 2015 |
224 |
195.58 |
| Jun 29 2015 |
224 |
195.58 |
| Jun 22 2015 |
224 |
195.58 |
| Jun 15 2015 |
224 |
195.58 |
| Jun 08 2015 |
227 |
195.58 |
| Jun 01 2015 |
227 |
195.58 |
| May 25 2015 |
227 |
195.58 |
| May 18 2015 |
227 |
195.58 |
| May 11 2015 |
227 |
195.58 |
| May 04 2015 |
227 |
195.58 |
| Apr 27 2015 |
227 |
195.58 |
| Apr 20 2015 |
227 |
195.58 |
| Apr 13 2015 |
227 |
195.58 |
| Apr 06 2015 |
227 |
195.58 |
| Mar 30 2015 |
227 |
195.58 |
| Mar 23 2015 |
227 |
195.58 |
| Mar 16 2015 |
227 |
195.58 |
| Mar 09 2015 |
227 |
195.58 |
| Mar 02 2015 |
227 |
195.58 |
| Feb 23 2015 |
224 |
195.58 |
| Feb 16 2015 |
223 |
195.58 |
| Feb 09 2015 |
227 |
195.58 |
| Feb 02 2015 |
226 |
195.58 |
| Jan 26 2015 |
232 |
195.58 |
| Jan 19 2015 |
228 |
195.58 |
| Jan 12 2015 |
223 |
195.58 |
| Jan 05 2015 |
403 |
212.89 |
| Dec 29 2014 |
354 |
210.23 |
| Dec 22 2014 |
358 |
210.23 |
| Dec 15 2014 |
345 |
210.23 |
| Dec 08 2014 |
344 |
210.23 |
| Dec 01 2014 |
359 |
210.23 |
| Nov 24 2014 |
359 |
210.23 |
| Nov 17 2014 |
358 |
210.23 |
| Nov 10 2014 |
373 |
210.23 |
| Nov 03 2014 |
666 |
231.23 |
| Oct 27 2014 |
661 |
231.23 |
| Oct 20 2014 |
675 |
231.23 |
| Oct 13 2014 |
1349 |
264.81 |
| Oct 06 2014 |
1369 |
264.81 |
| Sep 29 2014 |
1354 |
264.81 |
| Sep 22 2014 |
1382 |
264.81 |
| Sep 15 2014 |
1367 |
264.81 |
| Sep 08 2014 |
1400 |
264.81 |
| Sep 01 2014 |
1410 |
264.81 |
| Aug 25 2014 |
1413 |
264.81 |
| Aug 18 2014 |
1413 |
264.81 |
| Aug 11 2014 |
1413 |
264.81 |
| Aug 04 2014 |
1413 |
264.81 |
| Jul 28 2014 |
1413 |
264.81 |
| Jul 21 2014 |
1416 |
264.81 |
| Jul 14 2014 |
1416 |
264.81 |
| Jul 07 2014 |
1416 |
264.81 |
| Jun 30 2014 |
1416 |
264.81 |
| Jun 23 2014 |
1416 |
264.81 |
| Jun 16 2014 |
1416 |
264.81 |
| Jun 09 2014 |
1416 |
264.81 |
| Jun 02 2014 |
1416 |
264.81 |
| May 26 2014 |
1416 |
264.81 |
| May 19 2014 |
1416 |
264.81 |
| May 12 2014 |
1416 |
264.81 |
| May 05 2014 |
1416 |
264.81 |
| Apr 28 2014 |
1416 |
264.81 |
| Apr 21 2014 |
1416 |
264.81 |
| Apr 14 2014 |
1418 |
264.81 |
| Apr 07 2014 |
1418 |
264.81 |
| Mar 31 2014 |
1418 |
264.81 |
| Mar 24 2014 |
1418 |
264.81 |
| Mar 17 2014 |
1418 |
264.81 |
| Mar 10 2014 |
1418 |
264.81 |
| Mar 03 2014 |
1418 |
264.81 |
| Feb 24 2014 |
1413 |
264.81 |
| Feb 17 2014 |
1413 |
264.81 |
| Feb 10 2014 |
1411 |
264.81 |
| Feb 03 2014 |
1403 |
264.81 |
| Jan 27 2014 |
1424 |
264.81 |
| Jan 20 2014 |
1404 |
264.81 |
