Oct 25 2019 |
313 |
196.37 |
Oct 18 2019 |
326 |
196.37 |
Oct 11 2019 |
330 |
196.37 |
Oct 04 2019 |
407 |
202.97 |
Sep 27 2019 |
409 |
202.97 |
Sep 20 2019 |
410 |
202.97 |
Sep 13 2019 |
419 |
202.97 |
Sep 06 2019 |
405 |
202.97 |
Aug 30 2019 |
404 |
202.97 |
Aug 23 2019 |
408 |
202.97 |
Aug 16 2019 |
406 |
202.97 |
Aug 09 2019 |
406 |
202.97 |
Aug 02 2019 |
406 |
202.97 |
Jul 26 2019 |
405 |
202.97 |
Jul 19 2019 |
405 |
202.97 |
Jul 12 2019 |
405 |
202.97 |
Jul 05 2019 |
405 |
202.97 |
Jun 28 2019 |
406 |
202.97 |
Jun 21 2019 |
407 |
202.97 |
Jun 14 2019 |
408 |
202.97 |
Jun 07 2019 |
409 |
202.97 |
May 31 2019 |
409 |
202.97 |
May 24 2019 |
409 |
202.97 |
May 17 2019 |
410 |
202.97 |
May 10 2019 |
411 |
202.97 |
May 03 2019 |
411 |
202.97 |
Apr 26 2019 |
411 |
202.97 |
Apr 19 2019 |
411 |
202.97 |
Apr 12 2019 |
411 |
202.97 |
Apr 05 2019 |
411 |
202.97 |
Mar 29 2019 |
411 |
202.97 |
Mar 22 2019 |
410 |
202.97 |
Mar 15 2019 |
410 |
202.97 |
Mar 08 2019 |
408 |
202.97 |
Mar 01 2019 |
408 |
202.97 |
Feb 22 2019 |
408 |
202.97 |
Feb 15 2019 |
417 |
202.97 |
Feb 08 2019 |
420 |
202.97 |
Feb 01 2019 |
422 |
202.97 |
Jan 25 2019 |
428 |
202.97 |
Jan 18 2019 |
405 |
202.97 |
Jan 11 2019 |
450 |
202.97 |
Jan 04 2019 |
449 |
202.97 |
Dec 28 2018 |
451 |
202.97 |
Dec 21 2018 |
445 |
202.97 |
Dec 14 2018 |
437 |
202.97 |
Dec 07 2018 |
651 |
217.09 |
Nov 30 2018 |
667 |
217.82 |
Nov 23 2018 |
677 |
217.82 |
Nov 16 2018 |
679 |
217.82 |
Nov 09 2018 |
726 |
220.2 |
Nov 02 2018 |
743 |
220.2 |
Oct 26 2018 |
862 |
226.15 |
Oct 19 2018 |
857 |
226.15 |
Oct 12 2018 |
648 |
215.82 |
Oct 05 2018 |
644 |
215.67 |
Sep 28 2018 |
541 |
208.78 |
Sep 21 2018 |
546 |
208.78 |
Sep 14 2018 |
547 |
208.78 |
Sep 07 2018 |
551 |
208.78 |
Aug 31 2018 |
543 |
208.78 |
Aug 24 2018 |
537 |
208.78 |
Aug 17 2018 |
538 |
208.78 |
Aug 10 2018 |
539 |
208.78 |
Aug 03 2018 |
541 |
208.78 |
Jul 27 2018 |
541 |
208.78 |
Jul 20 2018 |
541 |
208.78 |
Jul 13 2018 |
543 |
208.78 |
Jul 06 2018 |
546 |
208.78 |
Jun 29 2018 |
556 |
208.78 |
Jun 22 2018 |
556 |
208.78 |
Jun 15 2018 |
554 |
208.78 |
Jun 08 2018 |
554 |
208.78 |
Jun 01 2018 |
555 |
208.78 |
May 25 2018 |
559 |
208.78 |
May 18 2018 |
559 |
208.78 |
May 11 2018 |
559 |
208.78 |
May 04 2018 |
560 |
208.78 |
Apr 27 2018 |
560 |
208.78 |
Apr 20 2018 |
562 |
208.78 |
Apr 13 2018 |
562 |
208.78 |
Apr 06 2018 |
562 |
208.78 |
Mar 30 2018 |
562 |
208.78 |
Mar 23 2018 |
562 |
208.78 |
Mar 16 2018 |
562 |
208.78 |
Mar 09 2018 |
562 |
208.78 |
Mar 02 2018 |
562 |
208.78 |
Feb 23 2018 |
562 |
208.78 |
Feb 16 2018 |
568 |
208.78 |
Feb 09 2018 |
570 |
208.78 |
Feb 02 2018 |
574 |
208.78 |
Jan 26 2018 |
584 |
208.78 |
Jan 19 2018 |
583 |
208.78 |
Jan 12 2018 |
541 |
208.78 |
Jan 05 2018 |
599 |
208.78 |
Dec 29 2017 |
602 |
208.78 |
Dec 22 2017 |
605 |
208.78 |
Dec 15 2017 |
602 |
208.78 |
Dec 08 2017 |
644 |
208.78 |
Dec 01 2017 |
766 |
215.56 |
Nov 24 2017 |
771 |
215.56 |
Nov 17 2017 |
753 |
215.56 |
Nov 10 2017 |
611 |
206.94 |
Nov 03 2017 |
605 |
206.94 |
Oct 27 2017 |
591 |
206.94 |
Oct 20 2017 |
589 |
206.94 |
Oct 13 2017 |
671 |
213.37 |
Oct 06 2017 |
586 |
209.07 |
Sep 29 2017 |
587 |
210.11 |
Sep 22 2017 |
499 |
202.66 |
Sep 15 2017 |
499 |
202.66 |
Sep 08 2017 |
499 |
202.66 |
Sep 01 2017 |
500 |
202.66 |
Aug 25 2017 |
503 |
202.66 |
Aug 18 2017 |
501 |
202.66 |
Aug 11 2017 |
503 |
202.66 |
Aug 04 2017 |
503 |
202.66 |
Jul 28 2017 |
502 |
202.66 |
Jul 21 2017 |
501 |
202.66 |
Jul 14 2017 |
501 |
202.66 |
Jul 07 2017 |
501 |
202.66 |
Jun 30 2017 |
502 |
202.66 |
Jun 23 2017 |
502 |
202.66 |
Jun 16 2017 |
502 |
202.66 |
Jun 09 2017 |
501 |
202.66 |
Jun 02 2017 |
500 |
202.66 |
May 26 2017 |
491 |
202.66 |
May 19 2017 |
492 |
202.66 |
May 12 2017 |
491 |
202.66 |
May 05 2017 |
492 |
202.66 |
Apr 28 2017 |
492 |
202.66 |
Apr 21 2017 |
492 |
202.66 |
Apr 14 2017 |
493 |
202.66 |
Apr 07 2017 |
493 |
202.66 |
Mar 31 2017 |
493 |
202.66 |
Mar 24 2017 |
493 |
202.66 |
Mar 17 2017 |
492 |
202.66 |
Mar 10 2017 |
492 |
202.66 |
Mar 03 2017 |
492 |
202.66 |
Feb 24 2017 |
492 |
202.66 |
Feb 17 2017 |
494 |
202.66 |
Feb 10 2017 |
495 |
202.66 |
Feb 03 2017 |
491 |
202.66 |
Jan 27 2017 |
489 |
202.66 |
Jan 20 2017 |
486 |
202.66 |
Jan 13 2017 |
482 |
202.66 |
Jan 06 2017 |
487 |
202.66 |
Dec 30 2016 |
491 |
202.66 |
Dec 23 2016 |
487 |
202.66 |
Dec 16 2016 |
486 |
202.66 |
Dec 09 2016 |
476 |
202.66 |
Dec 02 2016 |
465 |
202.66 |
Nov 25 2016 |
456 |
202.66 |
Nov 18 2016 |
455 |
202.66 |
Nov 11 2016 |
518 |
207.54 |
Nov 04 2016 |
520 |
207.54 |
Oct 28 2016 |
414 |
200.87 |
Oct 21 2016 |
354 |
195.37 |
Oct 14 2016 |
431 |
203.14 |
Oct 07 2016 |
453 |
203.14 |
Sep 30 2016 |
422 |
202.03 |
Sep 23 2016 |
430 |
202.84 |
Sep 16 2016 |
436 |
202.84 |
Sep 09 2016 |
396 |
199.03 |
Sep 02 2016 |
387 |
199.03 |
Aug 26 2016 |
386 |
199.03 |
Aug 19 2016 |
382 |
199.03 |
Aug 12 2016 |
382 |
199.03 |
Aug 05 2016 |
383 |
199.03 |
Jul 29 2016 |
383 |
199.03 |
Jul 22 2016 |
383 |
199.03 |
Jun 28 2016 |
383 |
199.03 |
Jun 21 2016 |
383 |
199.03 |
Jun 14 2016 |
383 |
199.03 |
Jun 07 2016 |
383 |
199.03 |
May 31 2016 |
383 |
199.03 |
May 24 2016 |
383 |
199.03 |
May 17 2016 |
383 |
199.03 |
May 10 2016 |
383 |
199.03 |
May 03 2016 |
383 |
199.03 |
Apr 26 2016 |
383 |
199.03 |
Apr 19 2016 |
384 |
199.03 |
Apr 12 2016 |
384 |
199.03 |
Apr 05 2016 |
384 |
199.03 |
Mar 29 2016 |
384 |
199.03 |
Mar 22 2016 |
384 |
199.03 |
Mar 15 2016 |
384 |
199.03 |
Mar 08 2016 |
384 |
199.03 |
Mar 01 2016 |
383 |
199.03 |
Feb 23 2016 |
381 |
199.03 |
Feb 16 2016 |
382 |
199.03 |
Feb 09 2016 |
382 |
199.03 |
Feb 02 2016 |
384 |
199.03 |
Jan 26 2016 |
385 |
199.03 |
Jan 19 2016 |
387 |
199.03 |
Jan 12 2016 |
347 |
199.03 |
Jan 05 2016 |
361 |
199.03 |
Dec 29 2015 |
302 |
194.51 |
Dec 22 2015 |
299 |
194.51 |
Dec 15 2015 |
293 |
194.51 |
Dec 08 2015 |
280 |
193.53 |
Dec 01 2015 |
271 |
193.53 |
Nov 24 2015 |
268 |
193.53 |
Nov 17 2015 |
251 |
193.53 |
Nov 10 2015 |
247 |
193.53 |
Nov 03 2015 |
243 |
192.78 |
Oct 27 2015 |
271 |
196.66 |
Oct 20 2015 |
275 |
200.07 |
Oct 13 2015 |
246 |
200.07 |
Oct 06 2015 |
235 |
196.24 |
Sep 29 2015 |
236 |
196.24 |
Sep 22 2015 |
13662 |
196.24 |
Sep 15 2015 |
17458 |
197.04 |
Sep 14 2015 |
240 |
197.04 |
Sep 07 2015 |
239 |
197.04 |
Aug 31 2015 |
231 |
197.04 |
Aug 24 2015 |
233 |
197.04 |
Aug 17 2015 |
233 |
197.04 |
Aug 10 2015 |
233 |
197.04 |
Aug 03 2015 |
233 |
197.04 |
Jul 27 2015 |
233 |
197.04 |
Jul 20 2015 |
233 |
197.04 |
Jul 13 2015 |
233 |
197.04 |
Jul 06 2015 |
233 |
197.04 |
Jun 29 2015 |
233 |
197.04 |
Jun 22 2015 |
233 |
197.04 |
Jun 15 2015 |
233 |
197.04 |
Jun 08 2015 |
236 |
197.04 |
Jun 01 2015 |
236 |
197.04 |
May 25 2015 |
236 |
197.04 |
May 18 2015 |
236 |
197.04 |
May 11 2015 |
236 |
197.04 |
May 04 2015 |
236 |
197.04 |
Apr 27 2015 |
236 |
197.04 |
Apr 20 2015 |
236 |
197.04 |
Apr 13 2015 |
236 |
197.04 |
Apr 06 2015 |
236 |
197.04 |
Mar 30 2015 |
236 |
197.04 |
Mar 23 2015 |
236 |
197.04 |
Mar 16 2015 |
236 |
197.04 |
Mar 09 2015 |
236 |
197.04 |
Mar 02 2015 |
236 |
197.04 |
Feb 23 2015 |
233 |
197.04 |
Feb 16 2015 |
232 |
197.04 |
Feb 09 2015 |
236 |
197.04 |
Feb 02 2015 |
235 |
197.04 |
Jan 26 2015 |
244 |
197.04 |
Jan 19 2015 |
241 |
197.04 |
Jan 12 2015 |
235 |
197.04 |
Jan 05 2015 |
239 |
197.04 |
Dec 29 2014 |
273 |
201.89 |
Dec 22 2014 |
274 |
201.89 |
Dec 15 2014 |
280 |
203.76 |
Dec 08 2014 |
279 |
203.76 |
Dec 01 2014 |
292 |
203.76 |
Nov 24 2014 |
291 |
203.76 |
Nov 17 2014 |
289 |
203.76 |
Nov 10 2014 |
461 |
217.71 |
Nov 03 2014 |
453 |
218.6 |
Oct 27 2014 |
461 |
218.6 |
Oct 20 2014 |
468 |
218.6 |
Oct 13 2014 |
699 |
234.65 |
Oct 06 2014 |
714 |
234.65 |
Sep 29 2014 |
702 |
234.65 |
Sep 22 2014 |
715 |
234.65 |
Sep 15 2014 |
1161 |
256.66 |
Sep 08 2014 |
1177 |
256.66 |
Sep 01 2014 |
1186 |
256.66 |
Aug 25 2014 |
1189 |
256.66 |
Aug 18 2014 |
1189 |
256.66 |
Aug 11 2014 |
1189 |
256.66 |
Aug 04 2014 |
1189 |
256.66 |
Jul 28 2014 |
1189 |
256.66 |
Jul 21 2014 |
1192 |
256.66 |
Jul 14 2014 |
1192 |
256.66 |
Jul 07 2014 |
1192 |
256.66 |
Jun 30 2014 |
1192 |
256.66 |
Jun 23 2014 |
1192 |
256.66 |
Jun 16 2014 |
1192 |
256.66 |
Jun 09 2014 |
1192 |
256.66 |
Jun 02 2014 |
1192 |
256.66 |
May 26 2014 |
1192 |
256.66 |
May 19 2014 |
1192 |
256.66 |
May 12 2014 |
1192 |
256.66 |
May 05 2014 |
1192 |
256.66 |
Apr 28 2014 |
1192 |
256.66 |
Apr 21 2014 |
1192 |
256.66 |
Apr 14 2014 |
1194 |
256.66 |
Apr 07 2014 |
1194 |
256.66 |
Mar 31 2014 |
1194 |
256.66 |
Mar 24 2014 |
1194 |
256.66 |
Mar 17 2014 |
1194 |
256.66 |
Mar 10 2014 |
1194 |
256.66 |
Mar 03 2014 |
1194 |
256.66 |
Feb 24 2014 |
1188 |
256.66 |
Feb 17 2014 |
1188 |
256.66 |
Feb 10 2014 |
1188 |
256.66 |
Feb 03 2014 |
1185 |
256.66 |
Jan 27 2014 |
1205 |
256.66 |
Jan 20 2014 |
1189 |
256.66 |