| Apr 23 2024 |
219 |
200 |
| Apr 18 2024 |
219 |
200 |
| Apr 11 2024 |
219 |
200 |
| Apr 04 2024 |
219 |
200 |
| Mar 28 2024 |
219 |
200 |
| Mar 21 2024 |
219 |
200 |
| Mar 14 2024 |
219 |
200 |
| Mar 07 2024 |
219 |
200 |
| Feb 29 2024 |
219 |
200 |
| Feb 22 2024 |
219 |
200 |
| Feb 15 2024 |
219 |
200 |
| Feb 08 2024 |
220 |
200 |
| Feb 01 2024 |
220 |
200 |
| Jan 25 2024 |
220 |
200 |
| Jan 18 2024 |
225 |
200 |
| Jan 11 2024 |
215 |
200 |
| Jan 04 2024 |
215 |
200 |
| Dec 28 2023 |
216 |
200 |
| Dec 21 2023 |
218 |
200 |
| Dec 14 2023 |
226 |
200 |
| Dec 07 2023 |
241 |
206.03 |
| Nov 30 2023 |
221 |
200.92 |
| Nov 23 2023 |
208 |
200.92 |
| Nov 16 2023 |
162 |
192.84 |
| Nov 09 2023 |
207 |
199.47 |
| Nov 02 2023 |
201 |
199.47 |
| Oct 26 2023 |
237 |
206.05 |
| Oct 19 2023 |
294 |
216.32 |
| Oct 12 2023 |
279 |
216.32 |
| Oct 05 2023 |
280 |
216.32 |
| Sep 28 2023 |
280 |
216.32 |
| Sep 21 2023 |
282 |
216.32 |
| Sep 14 2023 |
278 |
216.32 |
| Sep 07 2023 |
278 |
216.32 |
| Aug 31 2023 |
279 |
216.32 |
| Aug 24 2023 |
278 |
216.32 |
| Aug 17 2023 |
278 |
216.32 |
| Aug 10 2023 |
278 |
216.32 |
| Aug 03 2023 |
278 |
216.32 |
| Jul 27 2023 |
278 |
216.32 |
| Jul 20 2023 |
276 |
216.32 |
| Jul 13 2023 |
276 |
216.32 |
| Jul 06 2023 |
273 |
216.32 |
| Jun 29 2023 |
273 |
216.32 |
| Jun 22 2023 |
273 |
216.32 |
| Jun 15 2023 |
273 |
216.32 |
| Jun 08 2023 |
273 |
216.32 |
| Jun 01 2023 |
273 |
216.32 |
| May 25 2023 |
272 |
216.32 |
| May 18 2023 |
272 |
216.32 |
| May 11 2023 |
272 |
216.32 |
| May 04 2023 |
272 |
216.32 |
| Apr 27 2023 |
272 |
216.32 |
| Apr 20 2023 |
272 |
216.32 |
| Apr 13 2023 |
272 |
216.32 |
| Apr 06 2023 |
272 |
216.32 |
| Mar 30 2023 |
272 |
216.32 |
| Mar 23 2023 |
272 |
216.32 |
| Mar 16 2023 |
272 |
216.32 |
| Mar 09 2023 |
272 |
216.32 |
| Mar 02 2023 |
272 |
216.32 |
| Feb 23 2023 |
271 |
216.32 |
| Feb 16 2023 |
271 |
216.32 |
| Feb 09 2023 |
273 |
216.32 |
| Feb 02 2023 |
272 |
216.32 |
| Jan 26 2023 |
269 |
216.32 |
| Jan 19 2023 |
267 |
216.32 |
| Jan 12 2023 |
253 |
215.65 |
| Jan 05 2023 |
180 |
199.9 |
| Dec 29 2022 |
179 |
199.9 |
| Dec 22 2022 |
135 |
183.31 |
| Dec 15 2022 |
130 |
183.31 |
| Dec 08 2022 |
131 |
183.31 |
| Dec 01 2022 |
127 |
183.22 |
| Nov 24 2022 |
127 |
183.22 |
| Nov 17 2022 |
132 |
185.37 |
| Nov 10 2022 |
129 |
185.37 |
| Nov 03 2022 |
126 |
185.37 |
| Oct 27 2022 |
121 |
185.37 |
| Oct 20 2022 |
122 |
185.37 |
| Oct 13 2022 |
123 |
185.37 |
| Oct 06 2022 |
122 |
185.37 |
| Sep 29 2022 |
123 |
185.37 |
| Sep 22 2022 |
123 |
185.37 |
| Sep 15 2022 |
124 |
185.37 |
| Sep 08 2022 |
123 |
185.37 |
| Sep 01 2022 |
123 |
185.37 |
| Aug 25 2022 |
123 |
185.37 |
| Aug 18 2022 |
123 |
185.37 |
| Aug 11 2022 |
123 |
185.37 |
| Aug 04 2022 |
123 |
185.37 |
| Jul 28 2022 |
123 |
185.37 |
| Jul 21 2022 |
123 |
185.37 |
| Jul 14 2022 |
123 |
185.37 |
| Jul 07 2022 |
123 |
185.37 |
| Jun 30 2022 |
123 |
185.37 |
| Jun 23 2022 |
123 |
185.37 |
| Jun 16 2022 |
123 |
185.37 |
| Jun 09 2022 |
123 |
185.37 |
| Jun 02 2022 |
123 |
185.37 |
| May 26 2022 |
123 |
185.37 |
| May 19 2022 |
123 |
185.37 |
| May 12 2022 |
123 |
185.37 |
| May 05 2022 |
123 |
185.37 |
| Apr 28 2022 |
123 |
185.37 |
| Apr 21 2022 |
123 |
185.37 |
| Apr 14 2022 |
123 |
185.37 |
| Apr 07 2022 |
123 |
185.37 |
| Mar 31 2022 |
123 |
185.37 |
| Mar 24 2022 |
123 |
185.37 |
| Mar 17 2022 |
123 |
185.37 |
| Mar 10 2022 |
123 |
185.37 |
| Mar 03 2022 |
123 |
185.37 |
| Feb 24 2022 |
120 |
185.37 |
| Feb 17 2022 |
121 |
185.37 |
| Feb 10 2022 |
123 |
185.37 |
| Feb 03 2022 |
125 |
185.37 |
| Jan 27 2022 |
126 |
185.37 |
| Jan 20 2022 |
125 |
185.37 |
| Jan 13 2022 |
127 |
185.37 |
| Jan 06 2022 |
132 |
185.37 |
| Dec 30 2021 |
134 |
185.37 |
| Dec 23 2021 |
141 |
185.37 |
| Dec 16 2021 |
142 |
185.37 |
| Dec 09 2021 |
173 |
191.31 |
| Dec 02 2021 |
182 |
191.31 |
| Nov 25 2021 |
192 |
191.31 |
| Nov 18 2021 |
196 |
191.31 |
| Nov 11 2021 |
280 |
203.32 |
| Nov 04 2021 |
281 |
203.32 |
| Oct 28 2021 |
295 |
203.32 |
| Oct 21 2021 |
308 |
204.67 |
| Oct 14 2021 |
306 |
204.67 |
| Oct 07 2021 |
257 |
199.08 |
| Sep 30 2021 |
258 |
199.08 |
| Sep 23 2021 |
261 |
199.08 |
| Sep 16 2021 |
265 |
199.08 |
| Sep 09 2021 |
265 |
199.08 |
| Sep 02 2021 |
266 |
199.08 |
| Aug 26 2021 |
267 |
199.08 |
| Aug 19 2021 |
267 |
199.08 |
| Aug 12 2021 |
267 |
199.08 |
| Aug 05 2021 |
269 |
199.08 |
| Jul 29 2021 |
270 |
199.08 |
| Jun 03 2021 |
376 |
199.08 |
| May 21 2021 |
276 |
209.33 |
| May 14 2021 |
270 |
209.33 |
| May 07 2021 |
270 |
209.33 |
| Apr 30 2021 |
270 |
209.33 |
| Apr 23 2021 |
270 |
209.33 |
| Apr 16 2021 |
270 |
209.33 |
| Apr 09 2021 |
270 |
209.33 |
| Apr 02 2021 |
270 |
209.33 |
| Mar 26 2021 |
270 |
209.33 |
| Mar 19 2021 |
270 |
209.33 |
| Mar 12 2021 |
270 |
209.33 |
| Mar 05 2021 |
270 |
209.33 |
| Feb 26 2021 |
270 |
209.33 |
| Feb 19 2021 |
264 |
209.33 |
| Feb 12 2021 |
263 |
209.33 |
| Feb 05 2021 |
264 |
209.33 |
| Jan 29 2021 |
271 |
209.33 |
| Jan 22 2021 |
271 |
209.33 |
| Jan 15 2021 |
280 |
217.38 |
| Jan 08 2021 |
303 |
206.28 |
| Jan 01 2021 |
298 |
206.28 |
| Dec 25 2020 |
247 |
199.15 |
| Dec 18 2020 |
184 |
189.85 |
| Dec 11 2020 |
187 |
187.78 |
| Dec 04 2020 |
193 |
187.78 |
| Nov 27 2020 |
187 |
188.17 |
| Nov 20 2020 |
191 |
188.17 |
| Nov 13 2020 |
193 |
188.17 |
| Nov 06 2020 |
409 |
210.72 |
| Oct 30 2020 |
156 |
180.26 |
| Oct 23 2020 |
159 |
180.26 |
| Oct 16 2020 |
158 |
180.26 |
| Oct 09 2020 |
128 |
174.44 |
| Oct 02 2020 |
127 |
174.44 |
| Sep 25 2020 |
128 |
174.44 |
| Sep 18 2020 |
131 |
174.44 |
| Sep 11 2020 |
130 |
174.44 |
| Sep 04 2020 |
129 |
174.44 |
| Aug 28 2020 |
129 |
174.44 |
| Aug 21 2020 |
129 |
174.44 |
| Aug 14 2020 |
129 |
174.44 |
| Aug 07 2020 |
128 |
174.44 |
| Jul 31 2020 |
128 |
174.44 |
| Jul 24 2020 |
128 |
174.44 |
| Jul 17 2020 |
128 |
174.44 |
| Jul 10 2020 |
128 |
174.44 |
| Jul 03 2020 |
128 |
174.44 |
| Jun 26 2020 |
128 |
174.44 |
| Jun 19 2020 |
128 |
174.44 |
| Jun 12 2020 |
128 |
174.44 |
| Jun 05 2020 |
128 |
174.44 |
| May 29 2020 |
128 |
174.44 |
| May 22 2020 |
128 |
174.44 |
| May 15 2020 |
128 |
174.44 |
| May 08 2020 |
128 |
174.44 |
| May 01 2020 |
128 |
174.44 |
| Apr 24 2020 |
128 |
174.44 |
| Apr 17 2020 |
128 |
174.44 |
| Apr 10 2020 |
128 |
174.44 |
| Apr 03 2020 |
128 |
174.44 |
| Mar 27 2020 |
128 |
174.44 |
| Mar 20 2020 |
128 |
174.44 |
| Mar 13 2020 |
128 |
174.44 |
| Mar 06 2020 |
128 |
174.44 |
| Feb 28 2020 |
128 |
174.44 |
| Feb 21 2020 |
128 |
174.44 |
| Feb 14 2020 |
127 |
174.44 |
| Feb 07 2020 |
129 |
174.44 |
| Jan 31 2020 |
134 |
174.44 |
| Jan 24 2020 |
139 |
177.56 |
| Jan 17 2020 |
142 |
177.56 |
| Jan 10 2020 |
131 |
171.56 |
| Jan 03 2020 |
129 |
171.56 |
| Dec 27 2019 |
102 |
166.17 |
| Dec 20 2019 |
106 |
166.59 |
| Dec 13 2019 |
149 |
176.71 |
| Dec 06 2019 |
151 |
176.71 |
| Nov 29 2019 |
152 |
176.71 |
| Nov 22 2019 |
153 |
176.71 |
| Nov 15 2019 |
155 |
176.71 |
| Nov 08 2019 |
166 |
179.17 |
| Nov 01 2019 |
166 |
179.17 |
| Oct 25 2019 |
165 |
179.17 |
| Oct 18 2019 |
181 |
181.78 |
| Oct 11 2019 |
215 |
186.45 |
| Oct 04 2019 |
223 |
186.45 |
| Sep 27 2019 |
224 |
186.45 |
| Sep 20 2019 |
225 |
186.45 |
| Sep 13 2019 |
224 |
186.45 |
| Sep 06 2019 |
222 |
186.45 |
| Aug 30 2019 |
222 |
186.45 |
| Aug 23 2019 |
223 |
186.45 |
| Aug 16 2019 |
223 |
186.45 |
| Aug 09 2019 |
223 |
186.45 |
| Aug 02 2019 |
223 |
186.45 |
| Jul 26 2019 |
224 |
186.45 |
| Jul 19 2019 |
224 |
186.45 |
| Jul 12 2019 |
224 |
186.45 |
| Jul 05 2019 |
224 |
186.45 |
| Jun 28 2019 |
225 |
186.45 |
| Jun 21 2019 |
225 |
186.45 |
| Jun 14 2019 |
225 |
186.45 |
| Jun 07 2019 |
225 |
186.45 |
| May 31 2019 |
225 |
186.45 |
| May 24 2019 |
225 |
186.45 |
| May 17 2019 |
226 |
186.45 |
| May 10 2019 |
226 |
186.45 |
| May 03 2019 |
226 |
186.45 |
| Apr 26 2019 |
226 |
186.45 |
| Apr 19 2019 |
226 |
186.45 |
| Apr 12 2019 |
226 |
186.45 |
| Apr 05 2019 |
226 |
186.45 |
| Mar 29 2019 |
226 |
186.45 |
| Mar 22 2019 |
225 |
186.45 |
| Mar 15 2019 |
225 |
186.45 |
| Mar 08 2019 |
227 |
186.45 |
| Mar 01 2019 |
227 |
186.45 |
| Feb 22 2019 |
229 |
186.45 |
| Feb 15 2019 |
232 |
186.45 |
| Feb 08 2019 |
236 |
186.45 |
| Feb 01 2019 |
236 |
186.45 |
| Jan 25 2019 |
240 |
186.45 |
| Jan 18 2019 |
260 |
189.84 |
| Jan 11 2019 |
139 |
172.04 |
| Jan 04 2019 |
274 |
187.56 |
| Dec 28 2018 |
148 |
172.91 |
| Dec 21 2018 |
113 |
165.92 |
| Dec 14 2018 |
108 |
165.92 |
| Dec 07 2018 |
112 |
165.92 |
| Nov 30 2018 |
106 |
164.54 |
| Nov 23 2018 |
105 |
164.54 |
| Nov 16 2018 |
101 |
164.54 |
| Nov 09 2018 |
96 |
162.52 |
| Nov 02 2018 |
98 |
162.52 |
| Oct 26 2018 |
101 |
162.52 |
| Oct 19 2018 |
101 |
162.52 |
| Oct 12 2018 |
85 |
157.3 |
| Oct 05 2018 |
87 |
157.3 |
| Sep 28 2018 |
87 |
157.3 |
| Sep 21 2018 |
88 |
157.3 |
| Sep 14 2018 |
89 |
157.3 |
| Sep 07 2018 |
89 |
157.3 |
| Aug 31 2018 |
88 |
157.3 |
| Aug 24 2018 |
88 |
157.3 |
| Aug 17 2018 |
88 |
157.3 |
| Aug 10 2018 |
88 |
157.3 |
| Aug 03 2018 |
88 |
157.3 |
| Jul 27 2018 |
88 |
157.3 |
| Jul 20 2018 |
88 |
157.3 |
| Jul 13 2018 |
88 |
157.3 |
| Jul 06 2018 |
88 |
157.3 |
| Jun 29 2018 |
88 |
157.3 |
| Jun 22 2018 |
88 |
157.3 |
| Jun 15 2018 |
88 |
157.3 |
| Jun 08 2018 |
88 |
157.3 |
| Jun 01 2018 |
88 |
157.3 |
| May 25 2018 |
88 |
157.3 |
| May 18 2018 |
88 |
157.3 |
| May 11 2018 |
88 |
157.3 |
| May 04 2018 |
88 |
157.3 |
| Apr 27 2018 |
88 |
157.3 |
| Apr 20 2018 |
88 |
157.3 |
| Apr 13 2018 |
88 |
157.3 |
| Apr 06 2018 |
88 |
157.3 |
| Mar 30 2018 |
88 |
157.3 |
| Mar 23 2018 |
88 |
157.3 |
| Mar 16 2018 |
88 |
157.3 |
| Mar 09 2018 |
88 |
157.3 |
| Mar 02 2018 |
88 |
157.3 |
| Feb 23 2018 |
88 |
157.3 |
| Feb 16 2018 |
91 |
157.3 |
| Feb 09 2018 |
91 |
157.3 |
| Feb 02 2018 |
91 |
157.3 |
| Jan 26 2018 |
95 |
157.3 |
| Jan 19 2018 |
100 |
157.3 |
| Jan 12 2018 |
126 |
163.05 |
| Jan 05 2018 |
140 |
163.05 |
| Dec 29 2017 |
159 |
166.06 |
| Dec 22 2017 |
261 |
180.8 |
| Dec 15 2017 |
263 |
180.8 |
| Dec 08 2017 |
198 |
170.02 |
| Dec 01 2017 |
313 |
183.23 |
| Nov 24 2017 |
309 |
183.23 |
| Nov 17 2017 |
308 |
183.23 |
| Nov 10 2017 |
372 |
188.99 |
| Nov 03 2017 |
365 |
188.99 |
| Oct 27 2017 |
377 |
191.26 |
| Oct 20 2017 |
375 |
191.26 |
| Oct 13 2017 |
534 |
204.44 |
| Oct 06 2017 |
443 |
197 |
| Sep 29 2017 |
439 |
197 |
| Sep 22 2017 |
436 |
197 |
| Sep 15 2017 |
437 |
197 |
| Sep 08 2017 |
438 |
197 |
| Sep 01 2017 |
437 |
197 |
| Aug 25 2017 |
440 |
197 |
| Aug 18 2017 |
439 |
197 |
| Aug 11 2017 |
439 |
197 |
| Aug 04 2017 |
439 |
197 |
| Jul 28 2017 |
437 |
197 |
| Jul 21 2017 |
437 |
197 |
| Jul 14 2017 |
437 |
197 |
| Jul 07 2017 |
438 |
197 |
| Jun 30 2017 |
440 |
197 |
| Jun 23 2017 |
440 |
197 |
| Jun 16 2017 |
440 |
197 |
| Jun 09 2017 |
439 |
197 |
| Jun 02 2017 |
438 |
197 |
| May 26 2017 |
431 |
197 |
| May 19 2017 |
431 |
197 |
| May 12 2017 |
431 |
197 |
| May 05 2017 |
431 |
197 |
| Apr 28 2017 |
429 |
197 |
| Apr 21 2017 |
429 |
197 |
| Apr 14 2017 |
431 |
197 |
| Apr 07 2017 |
431 |
197 |
| Mar 31 2017 |
431 |
197 |
| Mar 24 2017 |
431 |
197 |
| Mar 17 2017 |
431 |
197 |
| Mar 10 2017 |
433 |
197 |
| Mar 03 2017 |
433 |
197 |
| Feb 24 2017 |
433 |
197 |
| Feb 17 2017 |
432 |
197 |
| Feb 10 2017 |
431 |
197 |
| Feb 03 2017 |
428 |
197 |
| Jan 27 2017 |
426 |
197 |
| Jan 20 2017 |
423 |
197 |
| Jan 13 2017 |
417 |
197 |
| Jan 06 2017 |
269 |
181.38 |
| Dec 30 2016 |
267 |
181.38 |
| Dec 23 2016 |
266 |
181.38 |
| Dec 16 2016 |
262 |
181.38 |
| Dec 09 2016 |
229 |
177.09 |
| Dec 02 2016 |
227 |
177.09 |
| Nov 25 2016 |
212 |
177.09 |
| Nov 18 2016 |
208 |
177.09 |
| Nov 11 2016 |
444 |
201.66 |
| Nov 04 2016 |
439 |
201.66 |
| Oct 28 2016 |
429 |
201.66 |
| Oct 21 2016 |
426 |
201.66 |
| Oct 14 2016 |
935 |
228.63 |
| Oct 07 2016 |
440 |
202.01 |
| Sep 30 2016 |
421 |
202.01 |
| Sep 23 2016 |
418 |
202.01 |
| Sep 16 2016 |
425 |
202.01 |
| Sep 09 2016 |
435 |
202.01 |
| Sep 02 2016 |
423 |
202.01 |
| Aug 26 2016 |
423 |
202.01 |
| Aug 19 2016 |
419 |
202.01 |
| Aug 12 2016 |
419 |
202.01 |
| Aug 05 2016 |
420 |
202.01 |
| Jul 29 2016 |
420 |
202.01 |
| Jul 22 2016 |
420 |
202.01 |
| Jun 28 2016 |
420 |
202.01 |
| Jun 21 2016 |
420 |
202.01 |
| Jun 14 2016 |
420 |
202.01 |
| Jun 07 2016 |
420 |
202.01 |
| May 31 2016 |
420 |
202.01 |
| May 24 2016 |
420 |
202.01 |
| May 17 2016 |
420 |
202.01 |
| May 10 2016 |
420 |
202.01 |
| May 03 2016 |
420 |
202.01 |
| Apr 26 2016 |
420 |
202.01 |
| Apr 19 2016 |
420 |
202.01 |
| Apr 12 2016 |
420 |
202.01 |
| Apr 05 2016 |
420 |
202.01 |
| Mar 29 2016 |
420 |
202.01 |
| Mar 22 2016 |
420 |
202.01 |
| Mar 15 2016 |
420 |
202.01 |
| Mar 08 2016 |
420 |
202.01 |
| Mar 01 2016 |
420 |
202.01 |
| Feb 23 2016 |
416 |
202.01 |
| Feb 16 2016 |
416 |
202.01 |
| Feb 09 2016 |
416 |
202.01 |
| Feb 02 2016 |
417 |
202.01 |
| Jan 26 2016 |
420 |
202.01 |
| Jan 19 2016 |
421 |
202.01 |
| Jan 12 2016 |
373 |
202.01 |
| Jan 05 2016 |
387 |
202.01 |
| Dec 29 2015 |
383 |
202.01 |
| Dec 22 2015 |
377 |
202.01 |
| Dec 15 2015 |
368 |
202.01 |
| Dec 08 2015 |
386 |
204.31 |
| Dec 01 2015 |
379 |
204.31 |
| Nov 24 2015 |
375 |
204.31 |
| Nov 17 2015 |
238 |
192.14 |
| Nov 10 2015 |
234 |
192.14 |
| Nov 03 2015 |
237 |
192.14 |
| Oct 27 2015 |
234 |
192.14 |
| Oct 20 2015 |
218 |
192.14 |
| Oct 13 2015 |
333 |
208.89 |
| Oct 06 2015 |
925 |
244.23 |
| Sep 29 2015 |
945 |
244.23 |
| Sep 22 2015 |
5440 |
244.23 |
| Sep 15 2015 |
4835 |
244.23 |
| Sep 14 2015 |
942 |
244.23 |
| Sep 07 2015 |
946 |
244.23 |
| Aug 31 2015 |
924 |
244.23 |
| Aug 24 2015 |
922 |
244.23 |
| Aug 17 2015 |
922 |
244.23 |
| Aug 10 2015 |
924 |
244.23 |
| Aug 03 2015 |
924 |
244.23 |
| Jul 27 2015 |
924 |
244.23 |
| Jul 20 2015 |
924 |
244.23 |
| Jul 13 2015 |
924 |
244.23 |
| Jul 06 2015 |
924 |
244.23 |
| Jun 29 2015 |
924 |
244.23 |
| Jun 22 2015 |
924 |
244.23 |
| Jun 15 2015 |
924 |
244.23 |
| Jun 08 2015 |
941 |
244.23 |
| Jun 01 2015 |
941 |
244.23 |
| May 25 2015 |
941 |
244.23 |
| May 18 2015 |
941 |
244.23 |
| May 11 2015 |
941 |
244.23 |
| May 04 2015 |
941 |
244.23 |
| Apr 27 2015 |
942 |
244.23 |
| Apr 20 2015 |
941 |
244.23 |
| Apr 13 2015 |
941 |
244.23 |
| Apr 06 2015 |
942 |
244.23 |
| Mar 30 2015 |
942 |
244.23 |
| Mar 23 2015 |
943 |
244.23 |
| Mar 16 2015 |
943 |
244.23 |
| Mar 09 2015 |
943 |
244.23 |
| Mar 02 2015 |
943 |
244.23 |
| Feb 23 2015 |
926 |
244.23 |
| Feb 16 2015 |
929 |
244.23 |
| Feb 09 2015 |
935 |
244.23 |
| Feb 02 2015 |
939 |
244.23 |
| Jan 26 2015 |
936 |
244.23 |
| Jan 19 2015 |
936 |
244.23 |
| Jan 12 2015 |
909 |
244.23 |
| Jan 05 2015 |
625 |
228.01 |
| Dec 29 2014 |
609 |
228.01 |
| Dec 22 2014 |
613 |
228.01 |
| Dec 15 2014 |
757 |
237.57 |
| Dec 08 2014 |
757 |
237.57 |
| Dec 01 2014 |
790 |
237.57 |
| Nov 24 2014 |
795 |
237.57 |
| Nov 17 2014 |
795 |
237.57 |
| Nov 10 2014 |
803 |
237.57 |
| Nov 03 2014 |
782 |
237.57 |
| Oct 27 2014 |
786 |
237.57 |
| Oct 20 2014 |
794 |
237.57 |
| Oct 13 2014 |
223 |
195.56 |
| Oct 06 2014 |
226 |
195.56 |
| Sep 29 2014 |
228 |
195.56 |
| Sep 22 2014 |
230 |
195.56 |
| Sep 15 2014 |
228 |
195.56 |
| Sep 08 2014 |
231 |
195.56 |
| Sep 01 2014 |
230 |
195.56 |
| Aug 25 2014 |
230 |
195.56 |
| Aug 18 2014 |
230 |
195.56 |
| Aug 11 2014 |
230 |
195.56 |
| Aug 04 2014 |
230 |
195.56 |
| Jul 28 2014 |
230 |
195.56 |
| Jul 21 2014 |
231 |
195.56 |
| Jul 14 2014 |
231 |
195.56 |
| Jul 07 2014 |
231 |
195.56 |
| Jun 30 2014 |
231 |
195.56 |
| Jun 23 2014 |
231 |
195.56 |
| Jun 16 2014 |
231 |
195.56 |
| Jun 09 2014 |
231 |
195.56 |
| Jun 02 2014 |
231 |
195.56 |
| May 26 2014 |
231 |
195.56 |
| May 19 2014 |
231 |
195.56 |
| May 12 2014 |
231 |
195.56 |
| May 05 2014 |
231 |
195.56 |
| Apr 28 2014 |
231 |
195.56 |
| Apr 21 2014 |
231 |
195.56 |
| Apr 14 2014 |
231 |
195.56 |
| Apr 07 2014 |
231 |
195.56 |
| Mar 31 2014 |
231 |
195.56 |
| Mar 24 2014 |
231 |
195.56 |
| Mar 17 2014 |
231 |
195.56 |
| Mar 10 2014 |
231 |
195.56 |
| Mar 03 2014 |
231 |
195.56 |
| Feb 24 2014 |
231 |
195.56 |
| Feb 17 2014 |
231 |
195.56 |
| Feb 10 2014 |
230 |
195.56 |
| Feb 03 2014 |
227 |
195.56 |
| Jan 27 2014 |
230 |
195.56 |
| Jan 20 2014 |
229 |
195.56 |
