| Oct 13 2022 |
85 |
197.92 |
| Oct 06 2022 |
73 |
197.92 |
| Sep 29 2022 |
74 |
197.92 |
| Sep 22 2022 |
74 |
197.92 |
| Sep 15 2022 |
74 |
197.92 |
| Sep 08 2022 |
74 |
197.92 |
| Sep 01 2022 |
74 |
197.92 |
| Aug 25 2022 |
74 |
197.92 |
| Aug 18 2022 |
74 |
197.92 |
| Aug 11 2022 |
73 |
197.92 |
| Aug 04 2022 |
73 |
197.92 |
| Jul 28 2022 |
73 |
197.92 |
| Jul 21 2022 |
73 |
197.92 |
| Jul 14 2022 |
73 |
197.92 |
| Jul 07 2022 |
73 |
197.92 |
| Jun 30 2022 |
73 |
197.92 |
| Jun 23 2022 |
73 |
197.92 |
| Jun 16 2022 |
73 |
197.92 |
| Jun 09 2022 |
73 |
197.92 |
| Jun 02 2022 |
73 |
197.92 |
| May 26 2022 |
72 |
197.92 |
| May 19 2022 |
72 |
197.92 |
| May 12 2022 |
72 |
197.92 |
| May 05 2022 |
72 |
197.92 |
| Apr 28 2022 |
72 |
197.92 |
| Apr 21 2022 |
72 |
197.92 |
| Apr 14 2022 |
72 |
197.92 |
| Apr 07 2022 |
72 |
197.92 |
| Mar 31 2022 |
72 |
197.92 |
| Mar 24 2022 |
72 |
197.92 |
| Mar 17 2022 |
72 |
197.92 |
| Mar 10 2022 |
72 |
197.92 |
| Mar 03 2022 |
72 |
197.92 |
| Feb 24 2022 |
68 |
197.92 |
| Feb 17 2022 |
72 |
197.92 |
| Feb 10 2022 |
68 |
197.92 |
| Feb 03 2022 |
67 |
197.92 |
| Jan 27 2022 |
67 |
197.92 |
| Jan 20 2022 |
67 |
197.92 |
| Jan 13 2022 |
69 |
197.92 |
| Jan 06 2022 |
39 |
188.52 |
| Dec 30 2021 |
123 |
183.11 |
| Dec 23 2021 |
129 |
183.11 |
| Dec 16 2021 |
130 |
183.11 |
| Dec 09 2021 |
111 |
178.5 |
| Dec 02 2021 |
120 |
178.5 |
| Nov 25 2021 |
109 |
175.95 |
| Nov 18 2021 |
114 |
175.95 |
| Nov 11 2021 |
94 |
172.21 |
| Nov 04 2021 |
91 |
172.21 |
| Oct 28 2021 |
75 |
166.68 |
| Oct 21 2021 |
76 |
166.68 |
| Oct 14 2021 |
78 |
166.68 |
| Oct 07 2021 |
65 |
163.38 |
| Sep 30 2021 |
64 |
163.38 |
| Sep 23 2021 |
64 |
163.38 |
| Sep 16 2021 |
64 |
163.38 |
| Sep 09 2021 |
64 |
163.38 |
| Sep 02 2021 |
64 |
163.38 |
| Aug 26 2021 |
64 |
163.38 |
| Aug 19 2021 |
64 |
163.38 |
| Aug 12 2021 |
64 |
163.38 |
| Aug 05 2021 |
64 |
163.38 |
| Jul 29 2021 |
64 |
163.38 |
| Jun 03 2021 |
48 |
163.38 |
| May 21 2021 |
188 |
197.92 |
| May 14 2021 |
185 |
197.92 |
| May 07 2021 |
185 |
197.92 |
| Apr 30 2021 |
185 |
197.92 |
| Apr 23 2021 |
185 |
197.92 |
| Apr 16 2021 |
185 |
197.92 |
| Apr 09 2021 |
185 |
197.92 |
| Apr 02 2021 |
185 |
197.92 |
| Mar 26 2021 |
185 |
197.92 |
| Mar 19 2021 |
185 |
197.92 |
| Mar 12 2021 |
185 |
197.92 |
| Mar 05 2021 |
185 |
197.92 |
| Feb 26 2021 |
185 |
197.92 |
| Feb 19 2021 |
185 |
197.92 |
| Feb 12 2021 |
184 |
197.92 |
| Feb 05 2021 |
189 |
197.92 |
| Jan 29 2021 |
193 |
197.92 |
| Jan 22 2021 |
192 |
197.92 |
| Jan 15 2021 |
167 |
197.92 |
| Jan 08 2021 |
158 |
188.52 |
| Jan 01 2021 |
143 |
183.11 |
| Dec 25 2020 |
146 |
183.11 |
| Dec 18 2020 |
148 |
183.11 |
| Dec 11 2020 |
123 |
178.5 |
| Dec 04 2020 |
136 |
178.5 |
| Nov 27 2020 |
108 |
170.45 |
| Nov 20 2020 |
107 |
170.45 |
| Nov 13 2020 |
114 |
172.21 |
| Nov 06 2020 |
114 |
172.21 |
| Oct 30 2020 |
88 |
166.68 |
| Oct 23 2020 |
89 |
166.68 |
| Oct 16 2020 |
89 |
166.68 |
| Oct 09 2020 |
76 |
163.38 |
| Oct 02 2020 |
75 |
163.38 |
| Sep 25 2020 |
75 |
163.38 |
| Sep 18 2020 |
77 |
163.38 |
| Sep 11 2020 |
75 |
163.38 |
| Sep 04 2020 |
75 |
163.38 |
| Aug 28 2020 |
75 |
163.38 |
| Aug 21 2020 |
75 |
163.38 |
| Aug 14 2020 |
75 |
163.38 |
| Aug 07 2020 |
75 |
163.38 |
| Jul 31 2020 |
75 |
163.38 |
| Jul 24 2020 |
75 |
163.38 |
| Jul 17 2020 |
75 |
163.38 |
| Jul 10 2020 |
75 |
163.38 |
| Jul 03 2020 |
75 |
163.38 |
| Jun 26 2020 |
75 |
163.38 |
| Jun 19 2020 |
75 |
163.38 |
| Jun 12 2020 |
75 |
163.38 |
| Jun 05 2020 |
75 |
163.38 |
| May 29 2020 |
75 |
163.38 |
| May 22 2020 |
75 |
163.38 |
| May 15 2020 |
75 |
163.38 |
| May 08 2020 |
75 |
163.38 |
| May 01 2020 |
75 |
163.38 |
| Apr 24 2020 |
75 |
163.38 |
| Apr 17 2020 |
75 |
163.38 |
| Apr 10 2020 |
75 |
163.38 |
| Apr 03 2020 |
75 |
163.38 |
| Mar 27 2020 |
75 |
163.38 |
| Mar 20 2020 |
75 |
163.38 |
| Mar 13 2020 |
75 |
163.38 |
| Mar 06 2020 |
75 |
163.38 |
| Feb 28 2020 |
75 |
163.38 |
| Feb 21 2020 |
77 |
163.38 |
| Feb 14 2020 |
77 |
163.38 |
| Feb 07 2020 |
77 |
163.38 |
| Jan 31 2020 |
81 |
163.38 |
| Jan 24 2020 |
81 |
163.38 |
| Jan 17 2020 |
81 |
163.38 |
| Jan 10 2020 |
73 |
160.31 |
| Jan 03 2020 |
76 |
160.31 |
| Dec 27 2019 |
74 |
160.31 |
| Dec 20 2019 |
73 |
160.31 |
| Dec 13 2019 |
71 |
160.28 |
| Dec 06 2019 |
73 |
161.11 |
| Nov 29 2019 |
73 |
161.11 |
| Nov 22 2019 |
73 |
161.11 |
| Nov 15 2019 |
75 |
161.11 |
| Nov 08 2019 |
104 |
167.77 |
| Nov 01 2019 |
105 |
167.77 |
| Oct 25 2019 |
99 |
167.77 |
| Oct 18 2019 |
93 |
165.61 |
| Oct 11 2019 |
94 |
165.61 |
| Oct 04 2019 |
95 |
165.61 |
| Sep 27 2019 |
97 |
165.61 |
| Sep 20 2019 |
99 |
165.61 |
| Sep 13 2019 |
100 |
165.61 |
| Sep 06 2019 |
103 |
165.61 |
| Aug 30 2019 |
103 |
165.61 |
| Aug 23 2019 |
103 |
165.61 |
| Aug 16 2019 |
103 |
165.61 |
| Aug 09 2019 |
103 |
165.61 |
| Aug 02 2019 |
103 |
165.61 |
| Jul 26 2019 |
103 |
165.61 |
| Jul 19 2019 |
103 |
165.61 |
| Jul 12 2019 |
103 |
165.61 |
| Jul 05 2019 |
103 |
165.61 |
| Jun 28 2019 |
103 |
165.61 |
| Jun 21 2019 |
103 |
165.61 |
| Jun 14 2019 |
103 |
165.61 |
| Jun 07 2019 |
103 |
165.61 |
| May 31 2019 |
103 |
165.61 |
| May 24 2019 |
103 |
165.61 |
| May 17 2019 |
103 |
165.61 |
| May 10 2019 |
103 |
165.61 |
| May 03 2019 |
103 |
165.61 |
| Apr 26 2019 |
103 |
165.61 |
| Apr 19 2019 |
103 |
165.61 |
| Apr 12 2019 |
103 |
165.61 |
| Apr 05 2019 |
103 |
165.61 |
| Mar 29 2019 |
103 |
165.61 |
| Mar 22 2019 |
103 |
165.61 |
| Mar 15 2019 |
103 |
165.61 |
| Mar 08 2019 |
104 |
165.61 |
| Mar 01 2019 |
104 |
165.61 |
| Feb 22 2019 |
104 |
165.61 |
| Feb 15 2019 |
106 |
165.61 |
| Feb 08 2019 |
101 |
165.61 |
| Feb 01 2019 |
102 |
165.61 |
| Jan 25 2019 |
105 |
165.61 |
| Jan 18 2019 |
125 |
171.28 |
| Jan 11 2019 |
133 |
171.28 |
| Jan 04 2019 |
141 |
172.64 |
| Dec 28 2018 |
145 |
172.64 |
| Dec 21 2018 |
147 |
172.26 |
| Dec 14 2018 |
123 |
169.58 |
| Dec 07 2018 |
127 |
169.58 |
| Nov 30 2018 |
129 |
169.58 |
| Nov 23 2018 |
111 |
165.22 |
| Nov 16 2018 |
108 |
165.22 |
| Nov 09 2018 |
94 |
161.91 |
| Nov 02 2018 |
96 |
161.91 |
| Oct 26 2018 |
65 |
151.8 |
| Oct 19 2018 |
64 |
151.8 |
| Oct 12 2018 |
66 |
151.8 |
| Oct 05 2018 |
67 |
151.8 |
| Sep 28 2018 |
63 |
149.6 |
| Sep 21 2018 |
64 |
149.6 |
| Sep 14 2018 |
65 |
149.6 |
| Sep 07 2018 |
65 |
149.6 |
| Aug 31 2018 |
65 |
149.6 |
| Aug 24 2018 |
65 |
149.6 |
| Aug 17 2018 |
65 |
149.6 |
| Aug 10 2018 |
65 |
149.6 |
| Aug 03 2018 |
65 |
149.6 |
| Jul 27 2018 |
65 |
149.6 |
| Jul 20 2018 |
65 |
149.6 |
| Jul 13 2018 |
65 |
149.6 |
| Jul 06 2018 |
65 |
149.6 |
| Jun 29 2018 |
65 |
149.6 |
| Jun 22 2018 |
65 |
149.6 |
| Jun 15 2018 |
65 |
149.6 |
| Jun 08 2018 |
65 |
149.6 |
| Jun 01 2018 |
65 |
149.6 |
| May 25 2018 |
65 |
149.6 |
| May 18 2018 |
65 |
149.6 |
| May 11 2018 |
65 |
149.6 |
| May 04 2018 |
65 |
149.6 |
| Apr 27 2018 |
65 |
149.6 |
| Apr 20 2018 |
65 |
149.6 |
| Apr 13 2018 |
65 |
149.6 |
| Apr 06 2018 |
65 |
149.6 |
| Mar 30 2018 |
65 |
149.6 |
| Mar 23 2018 |
65 |
149.6 |
| Mar 16 2018 |
65 |
149.6 |
| Mar 09 2018 |
65 |
149.6 |
| Mar 02 2018 |
65 |
149.6 |
| Feb 23 2018 |
65 |
149.6 |
| Feb 16 2018 |
67 |
149.6 |
| Feb 09 2018 |
69 |
149.6 |
| Feb 02 2018 |
70 |
149.6 |
| Jan 26 2018 |
70 |
149.6 |
| Jan 19 2018 |
79 |
151.43 |
| Jan 12 2018 |
101 |
157.31 |
| Jan 05 2018 |
97 |
154.09 |
| Dec 29 2017 |
118 |
158.94 |
| Dec 22 2017 |
117 |
158.94 |
| Dec 15 2017 |
120 |
158.94 |
| Dec 08 2017 |
123 |
158.94 |
| Dec 01 2017 |
104 |
153.95 |
| Nov 24 2017 |
95 |
151.8 |
| Nov 17 2017 |
95 |
151.58 |
| Nov 10 2017 |
87 |
148.45 |
| Nov 03 2017 |
85 |
148.45 |
| Oct 27 2017 |
77 |
146.21 |
| Oct 20 2017 |
79 |
146.21 |
| Oct 13 2017 |
75 |
144.61 |
| Oct 06 2017 |
75 |
144.61 |
| Sep 29 2017 |
72 |
144.61 |
| Sep 22 2017 |
69 |
142.81 |
| Sep 15 2017 |
68 |
142.81 |
| Sep 08 2017 |
69 |
142.81 |
| Sep 01 2017 |
69 |
142.81 |
| Aug 25 2017 |
69 |
142.81 |
| Aug 18 2017 |
69 |
142.81 |
| Aug 11 2017 |
69 |
142.81 |
| Aug 04 2017 |
69 |
142.81 |
| Jul 28 2017 |
69 |
142.81 |
| Jul 21 2017 |
69 |
142.81 |
| Jul 14 2017 |
69 |
142.81 |
| Jul 07 2017 |
69 |
142.81 |
| Jun 30 2017 |
69 |
142.81 |
| Jun 23 2017 |
69 |
142.81 |
| Jun 16 2017 |
69 |
142.81 |
| Jun 09 2017 |
69 |
142.81 |
| Jun 02 2017 |
69 |
142.81 |
| May 26 2017 |
69 |
142.81 |
| May 19 2017 |
69 |
142.81 |
| May 12 2017 |
69 |
142.81 |
| May 05 2017 |
69 |
142.81 |
| Apr 28 2017 |
69 |
142.81 |
| Apr 21 2017 |
69 |
142.81 |
| Apr 14 2017 |
69 |
142.81 |
| Apr 07 2017 |
69 |
142.81 |
| Mar 31 2017 |
69 |
142.81 |
| Mar 24 2017 |
69 |
142.81 |
| Mar 17 2017 |
69 |
142.81 |
| Mar 10 2017 |
69 |
142.81 |
| Mar 03 2017 |
69 |
142.81 |
| Feb 24 2017 |
69 |
142.81 |
| Feb 17 2017 |
70 |
142.81 |
| Feb 10 2017 |
71 |
142.81 |
| Feb 03 2017 |
72 |
142.81 |
| Jan 27 2017 |
85 |
147.93 |
| Jan 20 2017 |
85 |
148.31 |
| Jan 13 2017 |
84 |
148.67 |
| Jan 06 2017 |
100 |
155.11 |
| Dec 30 2016 |
99 |
155.11 |
| Dec 23 2016 |
107 |
156.79 |
| Dec 16 2016 |
82 |
151.94 |
| Dec 09 2016 |
90 |
155.37 |
| Dec 02 2016 |
88 |
155.37 |
| Nov 25 2016 |
85 |
155.37 |
| Nov 18 2016 |
82 |
155.37 |
| Nov 11 2016 |
91 |
158.09 |
| Nov 04 2016 |
100 |
159.63 |
| Oct 28 2016 |
100 |
160.21 |
| Oct 21 2016 |
92 |
159.26 |
| Oct 14 2016 |
139 |
169.66 |
| Oct 07 2016 |
136 |
169.66 |
| Sep 30 2016 |
135 |
169.66 |
| Sep 23 2016 |
137 |
170.31 |
| Sep 16 2016 |
133 |
170.31 |
| Sep 09 2016 |
136 |
170.31 |
| Sep 02 2016 |
136 |
170.31 |
| Aug 26 2016 |
133 |
170.31 |
| Aug 19 2016 |
133 |
170.31 |
| Aug 12 2016 |
133 |
170.31 |
| Aug 05 2016 |
133 |
170.31 |
| Jul 29 2016 |
133 |
170.31 |
| Jul 22 2016 |
133 |
170.31 |
| Jun 28 2016 |
133 |
170.31 |
| Jun 21 2016 |
133 |
170.31 |
| Jun 14 2016 |
133 |
170.31 |
| Jun 07 2016 |
133 |
170.31 |
| May 31 2016 |
133 |
170.31 |
| May 24 2016 |
133 |
170.31 |
| May 17 2016 |
133 |
170.31 |
| May 10 2016 |
133 |
170.31 |
| May 03 2016 |
133 |
170.31 |
| Apr 26 2016 |
133 |
170.31 |
| Apr 19 2016 |
133 |
170.31 |
| Apr 12 2016 |
133 |
170.31 |
| Apr 05 2016 |
133 |
170.31 |
| Mar 29 2016 |
133 |
170.31 |
| Mar 22 2016 |
133 |
170.31 |
| Mar 15 2016 |
133 |
170.31 |
| Mar 08 2016 |
133 |
170.31 |
| Mar 01 2016 |
133 |
170.31 |
| Feb 23 2016 |
131 |
170.31 |
| Feb 16 2016 |
131 |
170.31 |
| Feb 09 2016 |
131 |
170.31 |
| Feb 02 2016 |
152 |
174.38 |
| Jan 26 2016 |
154 |
174.38 |
| Jan 19 2016 |
156 |
174.38 |
| Jan 12 2016 |
160 |
177.84 |
| Jan 05 2016 |
172 |
177.84 |
| Dec 29 2015 |
168 |
177.84 |
| Dec 22 2015 |
163 |
177.43 |
| Dec 15 2015 |
154 |
177.94 |
| Dec 08 2015 |
151 |
177.94 |
| Dec 01 2015 |
152 |
177.94 |
| Nov 24 2015 |
153 |
177.94 |
| Nov 17 2015 |
146 |
177.94 |
| Nov 10 2015 |
138 |
177.94 |
| Nov 03 2015 |
143 |
177.94 |
| Oct 27 2015 |
168 |
183.24 |
| Oct 20 2015 |
187 |
186.73 |
| Oct 13 2015 |
172 |
186.86 |
| Oct 06 2015 |
148 |
182.88 |
| Sep 29 2015 |
147 |
182.88 |
| Sep 22 2015 |
25747 |
182.88 |
| Sep 15 2015 |
30645 |
184.04 |
| Sep 14 2015 |
153 |
184.04 |
| Sep 07 2015 |
156 |
184.04 |
| Aug 31 2015 |
151 |
184.04 |
| Aug 24 2015 |
152 |
184.04 |
| Aug 17 2015 |
152 |
184.04 |
| Aug 10 2015 |
152 |
184.04 |
| Aug 03 2015 |
152 |
184.04 |
| Jul 27 2015 |
152 |
184.04 |
| Jul 20 2015 |
152 |
184.04 |
| Jul 13 2015 |
152 |
184.04 |
| Jul 06 2015 |
152 |
184.04 |
| Jun 29 2015 |
152 |
184.04 |
| Jun 22 2015 |
152 |
184.04 |
| Jun 15 2015 |
152 |
184.04 |
| Jun 08 2015 |
152 |
184.04 |
| Jun 01 2015 |
152 |
184.04 |
| May 25 2015 |
152 |
184.04 |
| May 18 2015 |
152 |
184.04 |
| May 11 2015 |
152 |
184.04 |
| May 04 2015 |
152 |
184.04 |
| Apr 27 2015 |
152 |
184.04 |
| Apr 20 2015 |
152 |
184.04 |
| Apr 13 2015 |
152 |
184.04 |
| Apr 06 2015 |
152 |
184.04 |
| Mar 30 2015 |
152 |
184.04 |
| Mar 23 2015 |
152 |
184.04 |
| Mar 16 2015 |
152 |
184.04 |
| Mar 09 2015 |
152 |
184.04 |
| Mar 02 2015 |
152 |
184.04 |
| Feb 23 2015 |
152 |
184.04 |
| Feb 16 2015 |
152 |
184.04 |
| Feb 09 2015 |
153 |
184.04 |
| Feb 02 2015 |
153 |
184.04 |
| Jan 26 2015 |
161 |
184.82 |
| Jan 19 2015 |
208 |
192.66 |
| Jan 12 2015 |
203 |
192.66 |
| Jan 05 2015 |
176 |
186.85 |
| Dec 29 2014 |
181 |
188.77 |
| Dec 22 2014 |
182 |
188.77 |
| Dec 15 2014 |
267 |
202.31 |
| Dec 08 2014 |
267 |
202.31 |
| Dec 01 2014 |
279 |
202.31 |
| Nov 24 2014 |
257 |
199.8 |
| Nov 17 2014 |
126 |
181.67 |
| Nov 10 2014 |
132 |
181.67 |
| Nov 03 2014 |
124 |
181.19 |
| Oct 27 2014 |
123 |
181.19 |
| Oct 20 2014 |
123 |
181.19 |
| Oct 13 2014 |
139 |
183.34 |
| Oct 06 2014 |
145 |
183.34 |
| Sep 29 2014 |
149 |
183.34 |
| Sep 22 2014 |
148 |
183.34 |
| Sep 15 2014 |
148 |
183.34 |
| Sep 08 2014 |
148 |
183.34 |
| Sep 01 2014 |
149 |
183.34 |
| Aug 25 2014 |
149 |
183.34 |
| Aug 18 2014 |
149 |
183.34 |
| Aug 11 2014 |
149 |
183.34 |
| Aug 04 2014 |
149 |
183.34 |
| Jul 28 2014 |
149 |
183.34 |
| Jul 21 2014 |
150 |
183.34 |
| Jul 14 2014 |
150 |
183.34 |
| Jul 07 2014 |
150 |
183.34 |
| Jun 30 2014 |
150 |
183.34 |
| Jun 23 2014 |
150 |
183.34 |
| Jun 16 2014 |
150 |
183.34 |
| Jun 09 2014 |
150 |
183.34 |
| Jun 02 2014 |
150 |
183.34 |
| May 26 2014 |
150 |
183.34 |
| May 19 2014 |
150 |
183.34 |
| May 12 2014 |
150 |
183.34 |
| May 05 2014 |
150 |
183.34 |
| Apr 28 2014 |
150 |
183.34 |
| Apr 21 2014 |
150 |
183.34 |
| Apr 14 2014 |
150 |
183.34 |
| Apr 07 2014 |
150 |
183.34 |
| Mar 31 2014 |
150 |
183.34 |
| Mar 24 2014 |
150 |
183.34 |
| Mar 17 2014 |
150 |
183.34 |
| Mar 10 2014 |
150 |
183.34 |
| Mar 03 2014 |
150 |
183.34 |
| Feb 24 2014 |
149 |
183.34 |
| Feb 17 2014 |
149 |
183.34 |
| Feb 10 2014 |
150 |
183.34 |
| Feb 03 2014 |
152 |
183.34 |
| Jan 27 2014 |
156 |
183.34 |
| Jan 20 2014 |
158 |
183.34 |
