| Nov 30 2018 |
27267 |
602.83 |
| Nov 23 2018 |
27598 |
602.83 |
| Nov 16 2018 |
28238 |
602.83 |
| Nov 09 2018 |
28436 |
602.83 |
| Nov 02 2018 |
28657 |
602.83 |
| Oct 26 2018 |
28550 |
602.83 |
| Oct 19 2018 |
28740 |
602.83 |
| Oct 12 2018 |
28536 |
602.83 |
| Oct 05 2018 |
28264 |
602.83 |
| Sep 28 2018 |
28345 |
602.83 |
| Sep 21 2018 |
28458 |
602.83 |
| Sep 14 2018 |
28066 |
602.83 |
| Sep 07 2018 |
27826 |
602.83 |
| Aug 31 2018 |
27529 |
602.83 |
| Aug 24 2018 |
27452 |
602.83 |
| Aug 17 2018 |
27441 |
602.83 |
| Aug 10 2018 |
27456 |
602.83 |
| Aug 03 2018 |
27489 |
602.83 |
| Jul 27 2018 |
27506 |
602.83 |
| Jul 20 2018 |
27534 |
602.83 |
| Jul 13 2018 |
27536 |
602.83 |
| Jul 06 2018 |
27505 |
602.83 |
| Jun 29 2018 |
27583 |
602.83 |
| Jun 22 2018 |
27583 |
602.83 |
| Jun 15 2018 |
27602 |
602.83 |
| Jun 08 2018 |
27640 |
602.83 |
| Jun 01 2018 |
27619 |
602.83 |
| May 25 2018 |
27655 |
602.83 |
| May 18 2018 |
27598 |
602.83 |
| May 11 2018 |
27628 |
602.83 |
| May 04 2018 |
27749 |
602.83 |
| Apr 27 2018 |
27736 |
602.83 |
| Apr 20 2018 |
27805 |
602.83 |
| Apr 13 2018 |
27797 |
602.83 |
| Apr 06 2018 |
27797 |
602.83 |
| Mar 30 2018 |
27796 |
602.83 |
| Mar 23 2018 |
27796 |
602.83 |
| Mar 16 2018 |
27777 |
602.83 |
| Mar 09 2018 |
27777 |
602.83 |
| Mar 02 2018 |
27785 |
602.83 |
| Feb 23 2018 |
27779 |
602.83 |
| Feb 16 2018 |
27796 |
602.83 |
| Feb 09 2018 |
27787 |
602.83 |
| Feb 02 2018 |
27814 |
602.83 |
| Jan 26 2018 |
27846 |
602.83 |
| Jan 19 2018 |
27740 |
602.83 |
| Jan 12 2018 |
27267 |
602.83 |
| Jan 05 2018 |
27467 |
602.83 |
| Dec 29 2017 |
27554 |
602.83 |
| Dec 22 2017 |
27550 |
602.83 |
| Dec 15 2017 |
27573 |
602.83 |
| Dec 08 2017 |
28009 |
602.83 |
| Nov 10 2017 |
27622 |
579.7 |
| Nov 03 2017 |
27789 |
579.7 |
| Oct 27 2017 |
27925 |
579.7 |
| Oct 20 2017 |
27872 |
579.7 |
| Oct 13 2017 |
27569 |
579.7 |
| Oct 06 2017 |
27261 |
579.7 |
| Sep 29 2017 |
27189 |
579.7 |
| Sep 22 2017 |
27051 |
579.7 |
| Sep 15 2017 |
26981 |
579.7 |
| Sep 08 2017 |
26689 |
579.7 |
| Sep 01 2017 |
26731 |
579.7 |
| Aug 25 2017 |
26716 |
579.7 |
| Aug 18 2017 |
26746 |
579.7 |
| Aug 11 2017 |
26603 |
579.7 |
| Aug 04 2017 |
26635 |
579.7 |
| Jul 28 2017 |
26632 |
579.7 |
| Jul 21 2017 |
26662 |
579.7 |
| Jul 14 2017 |
26661 |
579.7 |
| Jul 07 2017 |
26654 |
579.7 |
| Jun 30 2017 |
26663 |
579.7 |
| Jun 23 2017 |
26660 |
579.7 |
| Jun 16 2017 |
26660 |
579.7 |
| Jun 09 2017 |
26631 |
579.7 |
| Jun 02 2017 |
26637 |
579.7 |
| May 26 2017 |
26428 |
579.7 |
| May 19 2017 |
26477 |
579.7 |
| May 12 2017 |
26413 |
579.7 |
| May 05 2017 |
26308 |
579.7 |
| Apr 28 2017 |
26267 |
579.7 |
| Apr 21 2017 |
26238 |
579.7 |
| Apr 14 2017 |
26281 |
579.7 |
| Apr 07 2017 |
26282 |
579.7 |
| Mar 31 2017 |
26281 |
579.7 |
| Mar 24 2017 |
26283 |
579.7 |
| Mar 17 2017 |
26275 |
579.7 |
| Mar 10 2017 |
26292 |
579.7 |
| Mar 03 2017 |
26292 |
579.7 |
| Feb 24 2017 |
26298 |
579.7 |
| Feb 17 2017 |
26316 |
579.7 |
| Feb 10 2017 |
26344 |
579.7 |
| Feb 03 2017 |
26336 |
579.7 |
| Jan 27 2017 |
26299 |
579.7 |
| Jan 20 2017 |
26309 |
579.7 |
| Jan 13 2017 |
26340 |
579.7 |
| Jan 06 2017 |
26669 |
579.7 |
| Dec 30 2016 |
26763 |
579.7 |
| Dec 23 2016 |
26756 |
579.7 |
| Dec 16 2016 |
26797 |
579.7 |
| Dec 09 2016 |
27024 |
579.7 |
| Dec 02 2016 |
27595 |
579.7 |
| Nov 25 2016 |
27496 |
579.7 |
| Nov 18 2016 |
28045 |
579.7 |
| Oct 28 2016 |
11768 |
421.99 |
| Oct 21 2016 |
11882 |
421.99 |
| Oct 14 2016 |
11772 |
421.99 |
| Oct 07 2016 |
11747 |
421.99 |
| Sep 30 2016 |
11709 |
421.99 |
| Sep 23 2016 |
11489 |
421.99 |
| Sep 16 2016 |
11214 |
421.99 |
| Sep 09 2016 |
11162 |
421.99 |
| Sep 02 2016 |
11133 |
421.99 |
| Aug 26 2016 |
11168 |
421.99 |
| Aug 19 2016 |
10904 |
421.99 |
| Aug 12 2016 |
10893 |
421.99 |
| Aug 05 2016 |
10909 |
421.99 |
| Jul 29 2016 |
10910 |
421.99 |
| Jul 22 2016 |
10892 |
421.99 |
| Jun 28 2016 |
10893 |
421.99 |
| Jun 21 2016 |
10938 |
421.99 |
| Jun 14 2016 |
10938 |
421.99 |
| Jun 07 2016 |
10938 |
421.99 |
| May 31 2016 |
10940 |
421.99 |
| May 24 2016 |
10940 |
421.99 |
| May 17 2016 |
10929 |
421.99 |
| May 10 2016 |
10929 |
421.99 |
| May 03 2016 |
10930 |
421.99 |
| Apr 26 2016 |
10930 |
421.99 |
| Apr 19 2016 |
10920 |
421.99 |
| Apr 12 2016 |
10946 |
421.99 |
| Apr 05 2016 |
10946 |
421.99 |
| Mar 29 2016 |
10946 |
421.99 |
| Mar 22 2016 |
10939 |
421.99 |
| Mar 15 2016 |
10936 |
421.99 |
| Mar 08 2016 |
10946 |
421.99 |
| Mar 01 2016 |
10944 |
421.99 |
| Feb 23 2016 |
10939 |
421.99 |
| Feb 16 2016 |
10898 |
421.99 |
| Feb 09 2016 |
10898 |
421.99 |
| Feb 02 2016 |
10841 |
421.99 |
| Jan 26 2016 |
10865 |
421.99 |
| Jan 19 2016 |
10872 |
421.99 |
| Jan 12 2016 |
10496 |
421.99 |
| Jan 05 2016 |
10797 |
421.99 |
| Dec 29 2015 |
10815 |
421.99 |
| Dec 22 2015 |
10698 |
421.99 |
| Dec 15 2015 |
10598 |
421.99 |
| Dec 08 2015 |
10790 |
421.99 |
| Dec 01 2015 |
10750 |
421.99 |
| Nov 24 2015 |
10654 |
421.99 |
| Nov 17 2015 |
10391 |
421.99 |
| Nov 10 2015 |
10360 |
421.99 |
| Nov 03 2015 |
10407 |
421.99 |
| Jan 05 2015 |
26332 |
596.85 |
| Dec 29 2014 |
26338 |
596.85 |
| Dec 22 2014 |
26401 |
596.85 |
| Dec 15 2014 |
26017 |
596.85 |
| Dec 08 2014 |
26287 |
596.85 |
| Dec 01 2014 |
26460 |
596.85 |
| Nov 24 2014 |
26502 |
596.85 |
| Nov 17 2014 |
26741 |
596.85 |
| Nov 10 2014 |
26970 |
596.85 |
| Nov 03 2014 |
26899 |
596.85 |
| Oct 27 2014 |
26907 |
596.85 |
| Oct 20 2014 |
27067 |
596.85 |
| Oct 13 2014 |
26989 |
596.85 |
| Oct 06 2014 |
26521 |
596.85 |
| Sep 29 2014 |
26714 |
596.85 |
| Sep 22 2014 |
26826 |
596.85 |
| Sep 15 2014 |
26523 |
596.85 |
| Sep 08 2014 |
26238 |
596.85 |
| Sep 01 2014 |
26345 |
596.85 |
| Aug 25 2014 |
26392 |
596.85 |
| Aug 18 2014 |
26407 |
596.85 |
| Aug 11 2014 |
26406 |
596.85 |
| Aug 04 2014 |
26406 |
596.85 |
| Jul 28 2014 |
26406 |
596.85 |
| Jul 21 2014 |
26424 |
596.85 |
| Jul 14 2014 |
26425 |
596.85 |
| Jul 07 2014 |
26425 |
596.85 |
| Jun 30 2014 |
26425 |
596.85 |
| Jun 23 2014 |
26425 |
596.85 |
| Jun 16 2014 |
26425 |
596.85 |
| Jun 09 2014 |
26425 |
596.85 |
| Jun 02 2014 |
26425 |
596.85 |
| May 26 2014 |
26425 |
596.85 |
| May 19 2014 |
26425 |
596.85 |
| May 12 2014 |
26426 |
596.85 |
| May 05 2014 |
26426 |
596.85 |
| Apr 28 2014 |
26427 |
596.85 |
| Apr 21 2014 |
26427 |
596.85 |
| Apr 14 2014 |
26439 |
596.85 |
| Apr 07 2014 |
26439 |
596.85 |
| Mar 31 2014 |
26440 |
596.85 |
| Mar 24 2014 |
26440 |
596.85 |
| Mar 17 2014 |
26440 |
596.85 |
| Mar 10 2014 |
26439 |
596.85 |
| Mar 03 2014 |
26439 |
596.85 |
| Feb 24 2014 |
26433 |
596.85 |
| Feb 17 2014 |
26453 |
596.85 |
| Feb 10 2014 |
26451 |
596.85 |
| Feb 03 2014 |
26446 |
596.85 |
| Jan 27 2014 |
26506 |
596.85 |
| Jan 20 2014 |
26451 |
596.85 |
