| Apr 18 2024 |
4589 |
416.26 |
| Apr 11 2024 |
4590 |
416.26 |
| Apr 04 2024 |
4590 |
416.26 |
| Mar 28 2024 |
4590 |
416.26 |
| Mar 21 2024 |
4590 |
416.26 |
| Mar 14 2024 |
4590 |
416.26 |
| Mar 07 2024 |
4590 |
416.26 |
| Feb 29 2024 |
4590 |
416.26 |
| Feb 22 2024 |
4593 |
416.26 |
| Feb 15 2024 |
4597 |
416.26 |
| Feb 08 2024 |
4605 |
416.26 |
| Feb 01 2024 |
4609 |
416.26 |
| Jan 25 2024 |
4609 |
416.26 |
| Jan 18 2024 |
4619 |
416.26 |
| Jan 11 2024 |
4585 |
416.26 |
| Jan 04 2024 |
4603 |
416.26 |
| Dec 28 2023 |
4607 |
416.26 |
| Dec 21 2023 |
4601 |
416.26 |
| Dec 14 2023 |
4624 |
416.26 |
| Dec 07 2023 |
4579 |
416.26 |
| Nov 30 2023 |
4606 |
416.26 |
| Nov 23 2023 |
4536 |
416.26 |
| Nov 16 2023 |
5547 |
446.89 |
| Nov 09 2023 |
4750 |
420.28 |
| Nov 02 2023 |
4735 |
420.28 |
| Oct 26 2023 |
4762 |
422.9 |
| Oct 19 2023 |
4364 |
408.93 |
| Oct 12 2023 |
4202 |
408.93 |
| Oct 05 2023 |
3473 |
381.83 |
| Sep 28 2023 |
3630 |
387.78 |
| Sep 21 2023 |
3615 |
387.78 |
| Sep 14 2023 |
3117 |
368.02 |
| Sep 07 2023 |
2971 |
362.58 |
| Aug 31 2023 |
2931 |
360.75 |
| Aug 24 2023 |
2926 |
360.75 |
| Aug 17 2023 |
2917 |
360.75 |
| Aug 10 2023 |
2917 |
360.75 |
| Aug 03 2023 |
2923 |
360.75 |
| Jul 27 2023 |
2919 |
360.75 |
| Jul 20 2023 |
2877 |
360.75 |
| Jul 13 2023 |
2877 |
360.75 |
| Jul 06 2023 |
2867 |
360.75 |
| Jun 29 2023 |
2870 |
360.75 |
| Jun 22 2023 |
2870 |
360.75 |
| Jun 15 2023 |
2870 |
360.75 |
| Jun 08 2023 |
2872 |
360.75 |
| Jun 01 2023 |
2867 |
360.75 |
| May 25 2023 |
2862 |
360.75 |
| May 18 2023 |
2862 |
360.75 |
| May 11 2023 |
2862 |
360.75 |
| May 04 2023 |
2862 |
360.75 |
| Apr 27 2023 |
2864 |
360.75 |
| Apr 20 2023 |
2864 |
360.75 |
| Apr 13 2023 |
2864 |
360.75 |
| Apr 06 2023 |
2868 |
360.75 |
| Mar 30 2023 |
2868 |
360.75 |
| Mar 23 2023 |
2868 |
360.75 |
| Mar 16 2023 |
2868 |
360.75 |
| Mar 09 2023 |
2868 |
360.75 |
| Mar 02 2023 |
2868 |
360.75 |
| Feb 23 2023 |
2867 |
360.75 |
| Feb 16 2023 |
2870 |
360.75 |
| Feb 09 2023 |
2874 |
360.75 |
| Feb 02 2023 |
2881 |
360.75 |
| Jan 26 2023 |
2880 |
360.75 |
| Jan 19 2023 |
2871 |
360.75 |
| Jan 12 2023 |
2830 |
360.75 |
| Jan 05 2023 |
2859 |
360.75 |
| Dec 29 2022 |
2860 |
360.75 |
| Dec 22 2022 |
4359 |
360.75 |
| Dec 15 2022 |
4344 |
360.75 |
| Dec 08 2022 |
4326 |
360.75 |
| Dec 01 2022 |
4272 |
360.75 |
| Nov 24 2022 |
4278 |
360.75 |
| Nov 17 2022 |
4182 |
360.75 |
| Nov 10 2022 |
4121 |
360.75 |
| Nov 03 2022 |
3986 |
360.75 |
| Oct 27 2022 |
3657 |
360.75 |
| Oct 20 2022 |
4115 |
375.48 |
| Oct 13 2022 |
4435 |
385.33 |
| Oct 07 2021 |
5113 |
439.91 |
| Sep 30 2021 |
4523 |
426.33 |
| Sep 23 2021 |
6179 |
421.4 |
| Sep 16 2021 |
6135 |
417.19 |
| Sep 09 2021 |
6242 |
417.19 |
| Sep 02 2021 |
6357 |
417.19 |
| Aug 26 2021 |
6367 |
417.19 |
| Aug 19 2021 |
6377 |
417.19 |
| Aug 12 2021 |
6391 |
417.19 |
| Aug 05 2021 |
6402 |
417.19 |
| Jul 29 2021 |
6405 |
417.19 |
| Jun 03 2021 |
6016 |
417.19 |
| Oct 09 2020 |
10462 |
439.91 |
| Oct 02 2020 |
10824 |
439.91 |
| Sep 25 2020 |
8688 |
407.45 |
| Sep 18 2020 |
9870 |
420.3 |
| Sep 11 2020 |
10033 |
420.3 |
| Sep 04 2020 |
10193 |
420.3 |
| Aug 28 2020 |
10259 |
420.3 |
| Aug 21 2020 |
10301 |
420.3 |
| Aug 14 2020 |
10310 |
420.3 |
| Aug 07 2020 |
10406 |
420.3 |
| Jul 31 2020 |
10448 |
420.3 |
| Jul 24 2020 |
10448 |
420.3 |
| Jul 17 2020 |
10463 |
420.3 |
| Jul 10 2020 |
10490 |
420.3 |
| Jul 03 2020 |
10531 |
420.3 |
| Jun 26 2020 |
10531 |
420.3 |
| Jun 19 2020 |
10531 |
420.3 |
| Jun 12 2020 |
10536 |
420.3 |
| Jun 05 2020 |
10553 |
420.3 |
| May 29 2020 |
10568 |
420.3 |
| May 22 2020 |
10604 |
420.3 |
| May 15 2020 |
10604 |
420.3 |
| May 08 2020 |
10612 |
420.3 |
| May 01 2020 |
10616 |
420.3 |
| Apr 24 2020 |
10647 |
420.3 |
| Apr 17 2020 |
10647 |
420.3 |
| Apr 10 2020 |
10647 |
420.3 |
| Apr 03 2020 |
10647 |
420.3 |
| Mar 27 2020 |
10647 |
420.3 |
| Mar 20 2020 |
10655 |
420.3 |
| Mar 13 2020 |
10655 |
420.3 |
| Mar 06 2020 |
10655 |
420.3 |
| Feb 28 2020 |
10645 |
420.3 |
| Feb 21 2020 |
10689 |
420.3 |
| Feb 14 2020 |
10692 |
420.3 |
| Feb 07 2020 |
10713 |
420.3 |
| Jan 31 2020 |
10733 |
420.3 |
| Jan 24 2020 |
10393 |
420.3 |
| Jan 17 2020 |
10424 |
420.3 |
| Jan 10 2020 |
10977 |
420.3 |
| Jan 03 2020 |
10892 |
420.3 |
| Dec 27 2019 |
10900 |
420.3 |
| Dec 20 2019 |
10916 |
420.3 |
| Dec 13 2019 |
10966 |
420.3 |
| Dec 06 2019 |
10801 |
420.3 |
| Nov 29 2019 |
11034 |
420.3 |
| Nov 22 2019 |
11080 |
420.3 |
| Nov 15 2019 |
11167 |
420.3 |
| Nov 08 2019 |
11298 |
420.3 |
| Nov 01 2019 |
11288 |
420.3 |
| Oct 25 2019 |
11240 |
420.3 |
| Oct 18 2019 |
10966 |
420.3 |
| Oct 11 2019 |
10970 |
419.01 |
| Oct 04 2019 |
11050 |
419.01 |
| Sep 27 2019 |
19710 |
508.23 |
| Nov 16 2018 |
6409 |
357.46 |
| Nov 09 2018 |
6346 |
357.46 |
| Nov 02 2018 |
7161 |
368.8 |
| Oct 26 2018 |
6778 |
366.03 |
| Oct 19 2018 |
8009 |
381.75 |
| Oct 12 2018 |
7102 |
370.64 |
| Oct 05 2018 |
7171 |
373.73 |
| Sep 28 2018 |
6935 |
370.42 |
| Sep 21 2018 |
6969 |
370.42 |
| Sep 14 2018 |
6893 |
370.42 |
| Sep 07 2018 |
6904 |
370.42 |
| Aug 31 2018 |
6845 |
370.42 |
| Aug 24 2018 |
6818 |
370.42 |
| Aug 17 2018 |
6814 |
370.42 |
| Aug 10 2018 |
6817 |
370.42 |
| Aug 03 2018 |
6830 |
370.42 |
| Jul 27 2018 |
6838 |
370.42 |
| Jul 20 2018 |
6840 |
370.42 |
| Jul 13 2018 |
6839 |
370.42 |
| Jul 06 2018 |
6832 |
370.42 |
| Jun 29 2018 |
6875 |
370.42 |
| Jun 22 2018 |
6875 |
370.42 |
| Jun 15 2018 |
6886 |
370.42 |
| Jun 08 2018 |
6899 |
370.42 |
| Jun 01 2018 |
6890 |
370.42 |
| May 25 2018 |
6899 |
370.42 |
| May 18 2018 |
6895 |
370.42 |
| May 11 2018 |
6907 |
370.42 |
| May 04 2018 |
6947 |
370.42 |
| Apr 27 2018 |
6943 |
370.42 |
| Apr 20 2018 |
6964 |
370.42 |
| Apr 13 2018 |
6960 |
370.42 |
| Apr 06 2018 |
6960 |
370.42 |
| Mar 30 2018 |
6959 |
370.42 |
| Mar 23 2018 |
6959 |
370.42 |
| Mar 16 2018 |
6956 |
370.42 |
| Mar 09 2018 |
6956 |
370.42 |
| Mar 02 2018 |
6956 |
370.42 |
| Feb 23 2018 |
6955 |
370.42 |
| Feb 16 2018 |
6963 |
370.42 |
| Feb 09 2018 |
6958 |
370.42 |
| Feb 02 2018 |
6973 |
370.42 |
| Jan 26 2018 |
6995 |
370.42 |
| Jan 19 2018 |
6980 |
370.42 |
| Jan 12 2018 |
6701 |
370.42 |
| Jan 05 2018 |
6902 |
370.42 |
| Dec 29 2017 |
6910 |
370.42 |
| Dec 22 2017 |
6907 |
370.42 |
| Dec 15 2017 |
6885 |
370.42 |
| Dec 08 2017 |
7039 |
370.42 |
| Dec 01 2017 |
7077 |
370.42 |
| Nov 24 2017 |
7099 |
370.42 |
| Nov 17 2017 |
7092 |
370.42 |
| Nov 10 2017 |
7253 |
370.42 |
| Nov 03 2017 |
7689 |
376.56 |
| Oct 27 2017 |
8587 |
388.82 |
| Oct 20 2017 |
8954 |
392.78 |
| Oct 13 2017 |
10030 |
406.65 |
| Oct 06 2017 |
10585 |
413.51 |
| Sep 29 2017 |
11428 |
421.92 |
| Sep 22 2017 |
12511 |
433.02 |
| Nov 17 2015 |
10910 |
426.92 |
| Nov 10 2015 |
10871 |
426.92 |
| Nov 03 2015 |
13020 |
447.49 |
| Oct 27 2015 |
12520 |
442.92 |
| Oct 20 2015 |
12419 |
442.92 |
| Oct 13 2015 |
11951 |
442.92 |
| Oct 06 2015 |
16722 |
488.13 |
| Sep 29 2015 |
16801 |
488.13 |
| Sep 22 2015 |
12513 |
488.13 |
| Sep 15 2015 |
26985 |
488.13 |
| Sep 14 2015 |
16194 |
488.13 |
| Sep 07 2015 |
16197 |
488.13 |
| Aug 31 2015 |
16207 |
488.13 |
| Aug 24 2015 |
16124 |
488.13 |
| Aug 17 2015 |
16147 |
488.13 |
| Aug 10 2015 |
16157 |
488.13 |
| Aug 03 2015 |
16156 |
488.13 |
| Jul 27 2015 |
16156 |
488.13 |
| Jul 20 2015 |
16155 |
488.13 |
| Jul 13 2015 |
16155 |
488.13 |
| Jul 06 2015 |
16155 |
488.13 |
| Jun 29 2015 |
16155 |
488.13 |
| Jun 22 2015 |
16155 |
488.13 |
| Jun 15 2015 |
16155 |
488.13 |
| Jun 08 2015 |
16265 |
488.13 |
| Jun 01 2015 |
16265 |
488.13 |
| May 25 2015 |
16265 |
488.13 |
| May 18 2015 |
16265 |
488.13 |
| May 11 2015 |
16265 |
488.13 |
| May 04 2015 |
16265 |
488.13 |
| Apr 27 2015 |
16246 |
488.13 |
| Apr 20 2015 |
16231 |
488.13 |
| Apr 13 2015 |
16231 |
488.13 |
| Apr 06 2015 |
16257 |
488.13 |
| Mar 30 2015 |
16257 |
488.13 |
| Mar 23 2015 |
16272 |
488.13 |
| Mar 16 2015 |
16263 |
488.13 |
| Mar 09 2015 |
16262 |
488.13 |
| Mar 02 2015 |
16250 |
488.13 |
| Feb 23 2015 |
16140 |
488.13 |
| Feb 16 2015 |
16121 |
488.13 |
| Feb 09 2015 |
16131 |
488.13 |
| Feb 02 2015 |
16134 |
488.13 |
| Jan 26 2015 |
16119 |
488.13 |
| Jan 19 2015 |
16104 |
488.13 |
| Jan 12 2015 |
15975 |
488.13 |
| Jan 05 2015 |
16266 |
488.13 |
| Dec 29 2014 |
16265 |
488.13 |
| Dec 22 2014 |
16314 |
488.13 |
| Dec 15 2014 |
16058 |
488.13 |
| Dec 08 2014 |
16205 |
488.13 |
| Dec 01 2014 |
16257 |
488.13 |
| Nov 24 2014 |
15742 |
482.76 |
| Nov 17 2014 |
15882 |
482.76 |
| Nov 10 2014 |
15976 |
482.76 |
| Nov 03 2014 |
18994 |
512.42 |
| Oct 27 2014 |
18657 |
508.63 |
| Oct 20 2014 |
14136 |
464.75 |
| Oct 13 2014 |
9761 |
421.09 |
| Oct 06 2014 |
7611 |
396.11 |
| Sep 29 2014 |
7688 |
396.11 |
| Sep 22 2014 |
7733 |
396.11 |
| Sep 15 2014 |
7698 |
396.11 |
| Sep 08 2014 |
7723 |
396.11 |
| Sep 01 2014 |
7756 |
396.11 |
| Aug 25 2014 |
7767 |
396.11 |
| Aug 18 2014 |
7773 |
396.11 |
| Aug 11 2014 |
7773 |
396.11 |
| Aug 04 2014 |
7773 |
396.11 |
| Jul 28 2014 |
7773 |
396.11 |
| Jul 21 2014 |
7788 |
396.11 |
| Jul 14 2014 |
7788 |
396.11 |
| Jul 07 2014 |
7788 |
396.11 |
| Jun 30 2014 |
7788 |
396.11 |
| Jun 23 2014 |
7788 |
396.11 |
| Jun 16 2014 |
7788 |
396.11 |
| Jun 09 2014 |
7788 |
396.11 |
| Jun 02 2014 |
7788 |
396.11 |
| May 26 2014 |
7788 |
396.11 |
| May 19 2014 |
7788 |
396.11 |
| May 12 2014 |
7789 |
396.11 |
| May 05 2014 |
7789 |
396.11 |
| Apr 28 2014 |
7789 |
396.11 |
| Apr 21 2014 |
7789 |
396.11 |
| Apr 14 2014 |
7802 |
396.11 |
| Apr 07 2014 |
7802 |
396.11 |
| Mar 31 2014 |
7803 |
396.11 |
| Mar 24 2014 |
7803 |
396.11 |
| Mar 17 2014 |
7803 |
396.11 |
| Mar 10 2014 |
7803 |
396.11 |
| Mar 03 2014 |
7803 |
396.11 |
| Feb 24 2014 |
7801 |
396.11 |
| Feb 17 2014 |
7809 |
396.11 |
| Feb 10 2014 |
7808 |
396.11 |
| Feb 03 2014 |
7794 |
396.11 |
| Jan 27 2014 |
7857 |
396.11 |
| Jan 20 2014 |
7826 |
396.11 |
| Jan 13 2014 |
7669 |
396.11 |
| Jan 06 2014 |
7633 |
396.11 |
| Dec 30 2013 |
7722 |
396.11 |
| Dec 23 2013 |
7548 |
396.11 |
| Dec 16 2013 |
7456 |
396.11 |
| Dec 09 2013 |
7495 |
396.11 |
| Dec 02 2013 |
7614 |
396.11 |
| Nov 25 2013 |
8129 |
400.65 |
| Nov 18 2013 |
8212 |
400.65 |
| Nov 11 2013 |
8124 |
400.65 |
| Nov 04 2013 |
7755 |
397.1 |
| Oct 28 2013 |
7743 |
397.15 |
| Oct 21 2013 |
8597 |
410.29 |
| Oct 14 2013 |
10641 |
433.61 |
| Oct 07 2013 |
11598 |
444.45 |
| Sep 30 2013 |
11613 |
444.45 |
| Sep 23 2013 |
11610 |
444.45 |
| Sep 16 2013 |
11613 |
444.45 |
| Sep 09 2013 |
11627 |
444.45 |
| Sep 02 2013 |
11704 |
444.45 |
| Aug 26 2013 |
11675 |
444.45 |
| Aug 19 2013 |
11696 |
444.45 |
| Aug 12 2013 |
11696 |
444.45 |
| Aug 05 2013 |
11698 |
444.45 |
| Jul 29 2013 |
11699 |
444.45 |
| Jul 22 2013 |
11736 |
444.45 |
| Jul 15 2013 |
11736 |
444.45 |
| Jul 08 2013 |
11736 |
444.45 |
| Jul 01 2013 |
11736 |
444.45 |
| Jun 24 2013 |
11737 |
444.45 |
| Jun 17 2013 |
11737 |
444.45 |
| Jun 10 2013 |
11737 |
444.45 |
| Jun 03 2013 |
11737 |
444.45 |
| May 27 2013 |
11737 |
444.45 |
| May 20 2013 |
11737 |
444.45 |
| May 13 2013 |
11737 |
444.45 |
| May 06 2013 |
11737 |
444.45 |
| Apr 29 2013 |
11737 |
444.45 |
| Apr 22 2013 |
11708 |
444.45 |
| Apr 15 2013 |
11716 |
444.45 |
| Apr 08 2013 |
11716 |
444.45 |
| Apr 01 2013 |
11716 |
444.45 |
| Mar 25 2013 |
11710 |
444.45 |
| Mar 18 2013 |
11710 |
444.45 |
| Mar 11 2013 |
11710 |
444.45 |
| Mar 04 2013 |
11710 |
444.45 |
| Feb 25 2013 |
11710 |
444.45 |
| Feb 18 2013 |
11718 |
444.45 |
| Feb 11 2013 |
11727 |
444.45 |
| Feb 04 2013 |
11693 |
444.45 |
| Jan 28 2013 |
11741 |
444.45 |
| Jan 21 2013 |
11756 |
444.45 |
| Jan 14 2013 |
11827 |
444.45 |
| Jan 07 2013 |
11783 |
444.45 |
| Dec 31 2012 |
11788 |
444.45 |
| Dec 24 2012 |
11790 |
444.45 |
| Dec 17 2012 |
11799 |
444.45 |
| Dec 10 2012 |
11650 |
444.45 |
| Dec 03 2012 |
11835 |
444.45 |
| Nov 26 2012 |
11735 |
444.45 |
| Nov 19 2012 |
10043 |
424.84 |
| Nov 12 2012 |
9102 |
413.41 |
| Nov 05 2012 |
9087 |
413.41 |
| Oct 29 2012 |
9162 |
413.41 |
| Oct 22 2012 |
7931 |
398.2 |
| Oct 15 2012 |
7850 |
398.2 |
| Oct 02 2012 |
7787 |
398.2 |
| Sep 26 2012 |
7448 |
393.1 |
| Sep 20 2012 |
7428 |
393.1 |
| Sep 13 2012 |
7396 |
393.1 |
| Jan 19 2012 |
7037 |
398.23 |
| Dec 29 2011 |
6953 |
398.23 |
| Dec 13 2011 |
6875 |
398.23 |
| Dec 09 2011 |
6881 |
398.23 |
| Dec 01 2011 |
6866 |
398.22 |
| Nov 25 2011 |
6950 |
398.22 |
| Nov 17 2011 |
6746 |
395.81 |
| Nov 10 2011 |
7480 |
405.68 |
| Nov 04 2011 |
7460 |
405.68 |
| Oct 28 2011 |
7518 |
406.93 |
| Oct 21 2011 |
7980 |
412.03 |
| Oct 14 2011 |
7894 |
412.01 |
| Oct 07 2011 |
7543 |
409.96 |
| Sep 30 2011 |
8754 |
426.44 |
| Sep 27 2011 |
8547 |
426.3 |
| Sep 23 2011 |
6625 |
400.51 |
| Sep 16 2011 |
6452 |
400.51 |
| Sep 09 2011 |
6325 |
400.51 |
| Jan 13 2011 |
6276 |
400.45 |
| Dec 28 2010 |
6461 |
400.44 |
| Dec 14 2010 |
6431 |
400.44 |
| Dec 03 2010 |
6447 |
400.44 |
| Nov 26 2010 |
6450 |
400.44 |
| Nov 19 2010 |
6391 |
400.44 |
| Nov 12 2010 |
6278 |
400.44 |
| Nov 04 2010 |
6227 |
400.44 |
| Oct 28 2010 |
6018 |
400.44 |
| Oct 22 2010 |
5786 |
397.96 |
| Oct 14 2010 |
5689 |
397.96 |
| Oct 30 2009 |
12552 |
539.7 |
| Oct 23 2009 |
12033 |
539.7 |
| Oct 16 2009 |
11496 |
533.41 |
| Oct 09 2009 |
11385 |
533.41 |
| Oct 02 2009 |
11770 |
550.5 |
| Sep 25 2009 |
11146 |
550.5 |
| Sep 18 2009 |
10912 |
550.5 |
| Sep 11 2009 |
10789 |
550.5 |
| Jan 30 2009 |
10614 |
550.5 |
| Jan 09 2009 |
9701 |
550.5 |
| Dec 18 2008 |
9472 |
550.5 |
| Dec 12 2008 |
9453 |
550.5 |
| Dec 05 2008 |
10272 |
571.82 |
| Nov 28 2008 |
9963 |
571.82 |
| Nov 21 2008 |
10214 |
580.57 |
| Nov 14 2008 |
9923 |
580.57 |
| Nov 07 2008 |
9793 |
580.57 |
| Oct 31 2008 |
8742 |
566.7 |
| Oct 24 2008 |
9850 |
618.84 |
| Oct 17 2008 |
9305 |
641.76 |
| Oct 10 2008 |
8963 |
641.76 |
| Nov 16 2007 |
5104 |
532.29 |
| Nov 09 2007 |
5036 |
532.29 |
| Nov 02 2007 |
5333 |
556.87 |
| Oct 26 2007 |
4998 |
542.4 |
| Oct 19 2007 |
4445 |
520.21 |
| Oct 12 2007 |
3931 |
497.91 |
| Oct 05 2007 |
3383 |
484.08 |
| Sep 28 2007 |
3306 |
481.51 |
| Sep 21 2007 |
3104 |
481.51 |
| Sep 14 2007 |
3015 |
481.51 |
| Aug 24 2007 |
2942 |
481.51 |
| Dec 14 2006 |
2746 |
481.51 |
| Dec 08 2006 |
2725 |
481.51 |
| Dec 01 2006 |
2659 |
481.51 |
| Nov 24 2006 |
2599 |
481.51 |
| Nov 17 2006 |
2217 |
468.82 |
| Nov 10 2006 |
2148 |
468.82 |
| Nov 03 2006 |
1858 |
456.79 |
| Oct 27 2006 |
1596 |
442.62 |
| Oct 20 2006 |
1416 |
438.95 |
| Oct 13 2006 |
1287 |
454.07 |
| Oct 06 2006 |
1128 |
471.23 |
