Nov 10 2017 |
4014 |
315.26 |
Nov 03 2017 |
3989 |
315.26 |
Oct 27 2017 |
4431 |
326.89 |
Oct 20 2017 |
4508 |
328.31 |
Oct 13 2017 |
4405 |
328.31 |
Oct 06 2017 |
4314 |
327.92 |
Sep 29 2017 |
4315 |
327.92 |
Sep 22 2017 |
4311 |
327.92 |
Sep 15 2017 |
4334 |
327.92 |
Sep 08 2017 |
4301 |
327.92 |
Sep 01 2017 |
4321 |
327.92 |
Aug 25 2017 |
4330 |
327.92 |
Aug 18 2017 |
4331 |
327.92 |
Aug 11 2017 |
4316 |
327.92 |
Aug 04 2017 |
4324 |
327.92 |
Jul 28 2017 |
4322 |
327.92 |
Jul 21 2017 |
4331 |
327.92 |
Jul 14 2017 |
4337 |
327.92 |
Jul 07 2017 |
4337 |
327.92 |
Jun 30 2017 |
4342 |
327.92 |
Jun 23 2017 |
4343 |
327.92 |
Jun 16 2017 |
4352 |
327.92 |
Jun 09 2017 |
4342 |
327.92 |
Jun 02 2017 |
4338 |
327.92 |
May 26 2017 |
4262 |
327.92 |
May 19 2017 |
4282 |
327.92 |
May 12 2017 |
4257 |
327.92 |
May 05 2017 |
4258 |
327.92 |
Apr 28 2017 |
4253 |
327.92 |
Apr 21 2017 |
4240 |
327.92 |
Apr 14 2017 |
4246 |
327.92 |
Apr 07 2017 |
4245 |
327.92 |
Mar 31 2017 |
4245 |
327.92 |
Mar 24 2017 |
4245 |
327.92 |
Mar 17 2017 |
4243 |
327.92 |
Mar 10 2017 |
4249 |
327.92 |
Mar 03 2017 |
4249 |
327.92 |
Feb 24 2017 |
4251 |
327.92 |
Feb 17 2017 |
4259 |
327.92 |
Feb 10 2017 |
4268 |
327.92 |
Feb 03 2017 |
4267 |
327.92 |
Jan 27 2017 |
4275 |
327.92 |
Jan 20 2017 |
4284 |
327.92 |
Jan 13 2017 |
4286 |
327.92 |
Jan 06 2017 |
4377 |
327.92 |
Dec 30 2016 |
4419 |
327.92 |
Dec 23 2016 |
4422 |
327.92 |
Dec 16 2016 |
4416 |
327.92 |
Dec 09 2016 |
4421 |
327.92 |
Dec 02 2016 |
4470 |
327.92 |
Nov 25 2016 |
4466 |
327.92 |
Nov 18 2016 |
4455 |
327.92 |
Nov 11 2016 |
4522 |
328.93 |
Nov 04 2016 |
4532 |
328.93 |
Oct 28 2016 |
5183 |
341.94 |
Oct 21 2016 |
5396 |
345.07 |
Oct 14 2016 |
5883 |
354.41 |
Oct 07 2016 |
5838 |
353.23 |
Sep 30 2016 |
5770 |
353.23 |
Sep 23 2016 |
5673 |
353.23 |
Sep 16 2016 |
5543 |
353.23 |
Sep 09 2016 |
5550 |
353.23 |
Sep 02 2016 |
5532 |
353.23 |
Aug 26 2016 |
5543 |
353.23 |
Aug 19 2016 |
5391 |
353.23 |
Aug 12 2016 |
5384 |
353.23 |
Aug 05 2016 |
5397 |
353.23 |
Jul 29 2016 |
5397 |
353.23 |
Jul 22 2016 |
5385 |
353.23 |
Jun 28 2016 |
5386 |
353.23 |
Jun 21 2016 |
5398 |
353.23 |
Jun 14 2016 |
5398 |
353.23 |
Jun 07 2016 |
5398 |
353.23 |
May 31 2016 |
5398 |
353.23 |
May 24 2016 |
5398 |
353.23 |
May 17 2016 |
5394 |
353.23 |
May 10 2016 |
5394 |
353.23 |
May 03 2016 |
5394 |
353.23 |
Apr 26 2016 |
5394 |
353.23 |
Apr 19 2016 |
5389 |
353.23 |
Apr 12 2016 |
5400 |
353.23 |
Apr 05 2016 |
5400 |
353.23 |
Mar 29 2016 |
5400 |
353.23 |
Mar 22 2016 |
5399 |
353.23 |
Mar 15 2016 |
5397 |
353.23 |
Mar 08 2016 |
5402 |
353.23 |
Mar 01 2016 |
5398 |
353.23 |
Feb 23 2016 |
5390 |
353.23 |
Feb 16 2016 |
5365 |
353.23 |
Feb 09 2016 |
5365 |
353.23 |
Feb 02 2016 |
5332 |
353.23 |
Jan 26 2016 |
5342 |
353.23 |
Jan 19 2016 |
5346 |
353.23 |
Jan 12 2016 |
4102 |
335.58 |
Jan 05 2016 |
4267 |
335.58 |
Dec 29 2015 |
4273 |
335.58 |
Dec 22 2015 |
4216 |
335.58 |
Dec 15 2015 |
4166 |
335.58 |
Dec 08 2015 |
4705 |
344.28 |
Dec 01 2015 |
4663 |
344.28 |
Nov 24 2015 |
4620 |
344.28 |
Nov 17 2015 |
5096 |
356.28 |
Nov 10 2015 |
5074 |
356.28 |
Nov 03 2015 |
5130 |
356.28 |
Oct 27 2015 |
5143 |
356.28 |
Oct 20 2015 |
5066 |
356.28 |
Oct 13 2015 |
5210 |
361.69 |
Oct 06 2015 |
5251 |
361.69 |
Sep 29 2015 |
5298 |
361.69 |
Sep 22 2015 |
20359 |
361.69 |
Sep 15 2015 |
19780 |
361.69 |
Sep 14 2015 |
5184 |
361.69 |
Sep 07 2015 |
5192 |
361.69 |
Aug 31 2015 |
5178 |
361.69 |
Aug 24 2015 |
5148 |
361.69 |
Aug 17 2015 |
5149 |
361.69 |
Aug 10 2015 |
5155 |
361.69 |
Aug 03 2015 |
5155 |
361.69 |
Jul 27 2015 |
5155 |
361.69 |
Jul 20 2015 |
5155 |
361.69 |
Jul 13 2015 |
5155 |
361.69 |
Jul 06 2015 |
5155 |
361.69 |
Jun 29 2015 |
5155 |
361.69 |
Jun 22 2015 |
5155 |
361.69 |
Jun 15 2015 |
5155 |
361.69 |
Jun 08 2015 |
5205 |
361.69 |
Jun 01 2015 |
5205 |
361.69 |
May 25 2015 |
5205 |
361.69 |
May 18 2015 |
5205 |
361.69 |
May 11 2015 |
5205 |
361.69 |
May 04 2015 |
5205 |
361.69 |
Apr 27 2015 |
5205 |
361.69 |
Apr 20 2015 |
5199 |
361.69 |
Apr 13 2015 |
5198 |
361.69 |
Apr 06 2015 |
5203 |
361.69 |
Mar 30 2015 |
5203 |
361.69 |
Mar 23 2015 |
5211 |
361.69 |
Mar 16 2015 |
5208 |
361.69 |
Mar 09 2015 |
5208 |
361.69 |
Mar 02 2015 |
5203 |
361.69 |
Feb 23 2015 |
5153 |
361.69 |
Feb 16 2015 |
5156 |
361.69 |
Feb 09 2015 |
5164 |
361.69 |
Feb 02 2015 |
5166 |
361.69 |
Jan 26 2015 |
5173 |
361.69 |
Jan 19 2015 |
5161 |
361.69 |
Jan 12 2015 |
5077 |
361.69 |
Jan 05 2015 |
11503 |
440.06 |
Dec 29 2014 |
11478 |
440.06 |
Dec 22 2014 |
11521 |
440.06 |
Dec 15 2014 |
19097 |
518.43 |
Dec 08 2014 |
19264 |
518.43 |
Dec 01 2014 |
19383 |
518.43 |
Nov 24 2014 |
19385 |
518.43 |
Nov 17 2014 |
19558 |
518.43 |
Nov 10 2014 |
19719 |
518.43 |
Nov 03 2014 |
19603 |
518.43 |
Oct 27 2014 |
19623 |
518.43 |
Oct 20 2014 |
19827 |
518.43 |
Oct 13 2014 |
19732 |
518.43 |
Oct 06 2014 |
19440 |
518.43 |
Sep 29 2014 |
19633 |
518.43 |
Sep 22 2014 |
19709 |
518.43 |
Sep 15 2014 |
19530 |
518.43 |
Sep 08 2014 |
19396 |
518.43 |
Sep 01 2014 |
19475 |
518.43 |
Aug 25 2014 |
19502 |
518.43 |
Aug 18 2014 |
19509 |
518.43 |
Aug 11 2014 |
19509 |
518.43 |
Aug 04 2014 |
19509 |
518.43 |
Jul 28 2014 |
19509 |
518.43 |
Jul 21 2014 |
19528 |
518.43 |
Jul 14 2014 |
19528 |
518.43 |
Jul 07 2014 |
19528 |
518.43 |
Jun 30 2014 |
19528 |
518.43 |
Jun 23 2014 |
19528 |
518.43 |
Jun 16 2014 |
19528 |
518.43 |
Jun 09 2014 |
19528 |
518.43 |
Jun 02 2014 |
19528 |
518.43 |
May 26 2014 |
19528 |
518.43 |
May 19 2014 |
19528 |
518.43 |
May 12 2014 |
19530 |
518.43 |
May 05 2014 |
19530 |
518.43 |
Apr 28 2014 |
19531 |
518.43 |
Apr 21 2014 |
19531 |
518.43 |
Apr 14 2014 |
19548 |
518.43 |
Apr 07 2014 |
19548 |
518.43 |
Mar 31 2014 |
19549 |
518.43 |
Mar 24 2014 |
19549 |
518.43 |
Mar 17 2014 |
19549 |
518.43 |
Mar 10 2014 |
19548 |
518.43 |
Mar 03 2014 |
19548 |
518.43 |
Feb 24 2014 |
19541 |
518.43 |
Feb 17 2014 |
19556 |
518.43 |
Feb 10 2014 |
19555 |
518.43 |
Feb 03 2014 |
19545 |
518.43 |
Jan 27 2014 |
19611 |
518.43 |
Jan 20 2014 |
19556 |
518.43 |