| Nov 11 2016 |
8838 |
390.12 |
| Nov 04 2016 |
8792 |
390.12 |
| Oct 28 2016 |
8697 |
390.12 |
| Oct 21 2016 |
8781 |
390.12 |
| Oct 14 2016 |
8663 |
390.12 |
| Oct 07 2016 |
6849 |
367.87 |
| Sep 30 2016 |
6780 |
367.87 |
| Sep 23 2016 |
6675 |
367.87 |
| Sep 16 2016 |
6519 |
367.87 |
| Sep 09 2016 |
6510 |
367.87 |
| Sep 02 2016 |
6492 |
367.87 |
| Aug 26 2016 |
6501 |
367.87 |
| Aug 19 2016 |
6337 |
367.87 |
| Aug 12 2016 |
6328 |
367.87 |
| Aug 05 2016 |
6341 |
367.87 |
| Jul 29 2016 |
6342 |
367.87 |
| Jul 22 2016 |
6329 |
367.87 |
| Jun 28 2016 |
6330 |
367.87 |
| Jun 21 2016 |
6347 |
367.87 |
| Jun 14 2016 |
6347 |
367.87 |
| Jun 07 2016 |
6347 |
367.87 |
| May 31 2016 |
6347 |
367.87 |
| May 24 2016 |
6347 |
367.87 |
| May 17 2016 |
6340 |
367.87 |
| May 10 2016 |
6340 |
367.87 |
| May 03 2016 |
6340 |
367.87 |
| Apr 26 2016 |
6340 |
367.87 |
| Apr 19 2016 |
6337 |
367.87 |
| Apr 12 2016 |
6353 |
367.87 |
| Apr 05 2016 |
6353 |
367.87 |
| Mar 29 2016 |
6353 |
367.87 |
| Mar 22 2016 |
6352 |
367.87 |
| Mar 15 2016 |
6349 |
367.87 |
| Mar 08 2016 |
6355 |
367.87 |
| Mar 01 2016 |
6352 |
367.87 |
| Feb 23 2016 |
6347 |
367.87 |
| Feb 16 2016 |
6318 |
367.87 |
| Feb 09 2016 |
6318 |
367.87 |
| Feb 02 2016 |
6283 |
367.87 |
| Jan 26 2016 |
6298 |
367.87 |
| Jan 19 2016 |
6306 |
367.87 |
| Jan 12 2016 |
5997 |
367.87 |
| Jan 05 2016 |
6222 |
367.87 |
| Dec 29 2015 |
6227 |
367.87 |
| Dec 22 2015 |
6798 |
376.73 |
| Dec 15 2015 |
6721 |
376.73 |
| Dec 08 2015 |
6835 |
376.73 |
| Dec 01 2015 |
6775 |
376.73 |
| Nov 24 2015 |
6741 |
376.73 |
| Nov 17 2015 |
6055 |
370.04 |
| Nov 10 2015 |
6005 |
370.04 |
| Nov 03 2015 |
5752 |
365.68 |
| Oct 27 2015 |
5737 |
365.68 |
| Oct 20 2015 |
5669 |
365.68 |
| Oct 13 2015 |
6131 |
375.71 |
| Oct 06 2015 |
6164 |
375.71 |
| Sep 29 2015 |
6232 |
375.71 |
| Sep 22 2015 |
24419 |
375.71 |
| Sep 15 2015 |
11303 |
375.71 |
| Sep 14 2015 |
6103 |
375.71 |
| Sep 07 2015 |
6123 |
375.71 |
| Aug 31 2015 |
6088 |
375.71 |
| Aug 24 2015 |
6053 |
375.71 |
| Aug 17 2015 |
6058 |
375.71 |
| Aug 10 2015 |
6063 |
375.71 |
| Aug 03 2015 |
6063 |
375.71 |
| Jul 27 2015 |
6063 |
375.71 |
| Jul 20 2015 |
6063 |
375.71 |
| Jul 13 2015 |
6063 |
375.71 |
| Jul 06 2015 |
6063 |
375.71 |
| Jun 29 2015 |
6063 |
375.71 |
| Jun 22 2015 |
6063 |
375.71 |
| Jun 15 2015 |
6063 |
375.71 |
| Jun 08 2015 |
6117 |
375.71 |
| Jun 01 2015 |
6117 |
375.71 |
| May 25 2015 |
6117 |
375.71 |
| May 18 2015 |
6117 |
375.71 |
| May 11 2015 |
6117 |
375.71 |
| May 04 2015 |
6117 |
375.71 |
| Apr 27 2015 |
6115 |
375.71 |
| Apr 20 2015 |
6108 |
375.71 |
| Apr 13 2015 |
6107 |
375.71 |
| Apr 06 2015 |
6111 |
375.71 |
| Mar 30 2015 |
6111 |
375.71 |
| Mar 23 2015 |
6121 |
375.71 |
| Mar 16 2015 |
6117 |
375.71 |
| Mar 09 2015 |
6117 |
375.71 |
| Mar 02 2015 |
6116 |
375.71 |
| Feb 23 2015 |
6062 |
375.71 |
| Feb 16 2015 |
6063 |
375.71 |
| Feb 09 2015 |
6070 |
375.71 |
| Feb 02 2015 |
6073 |
375.71 |
| Jan 26 2015 |
6078 |
375.71 |
| Jan 19 2015 |
6062 |
375.71 |
| Jan 12 2015 |
5974 |
375.71 |
| Jan 05 2015 |
5280 |
362.28 |
| Dec 29 2014 |
4309 |
346.2 |
| Dec 22 2014 |
4327 |
346.2 |
| Dec 15 2014 |
4229 |
346.2 |
| Dec 08 2014 |
4249 |
346.2 |
| Dec 01 2014 |
4296 |
346.2 |
| Nov 24 2014 |
4333 |
346.2 |
| Nov 17 2014 |
4358 |
346.2 |
| Nov 10 2014 |
3852 |
335.43 |
| Nov 03 2014 |
3795 |
335.43 |
| Oct 27 2014 |
3830 |
335.43 |
| Oct 20 2014 |
3882 |
335.43 |
| Oct 13 2014 |
3805 |
335.43 |
| Oct 06 2014 |
3844 |
335.43 |
| Sep 29 2014 |
3871 |
335.43 |
| Sep 22 2014 |
3896 |
335.43 |
| Sep 15 2014 |
3884 |
335.43 |
| Sep 08 2014 |
3914 |
335.43 |
| Sep 01 2014 |
3935 |
335.43 |
| Aug 25 2014 |
3938 |
335.43 |
| Aug 18 2014 |
3941 |
335.43 |
| Aug 11 2014 |
3941 |
335.43 |
| Aug 04 2014 |
3941 |
335.43 |
| Jul 28 2014 |
3941 |
335.43 |
| Jul 21 2014 |
3947 |
335.43 |
| Jul 14 2014 |
3947 |
335.43 |
| Jul 07 2014 |
3947 |
335.43 |
| Jun 30 2014 |
3947 |
335.43 |
| Jun 23 2014 |
3946 |
335.43 |
| Jun 16 2014 |
3946 |
335.43 |
| Jun 09 2014 |
3946 |
335.43 |
| Jun 02 2014 |
3946 |
335.43 |
| May 26 2014 |
3946 |
335.43 |
| May 19 2014 |
3946 |
335.43 |
| May 12 2014 |
3946 |
335.43 |
| May 05 2014 |
3946 |
335.43 |
| Apr 28 2014 |
3947 |
335.43 |
| Apr 21 2014 |
3947 |
335.43 |
| Apr 14 2014 |
3956 |
335.43 |
| Apr 07 2014 |
3956 |
335.43 |
| Mar 31 2014 |
3957 |
335.43 |
| Mar 24 2014 |
3957 |
335.43 |
| Mar 17 2014 |
3957 |
335.43 |
| Mar 10 2014 |
3957 |
335.43 |
| Mar 03 2014 |
3957 |
335.43 |
| Feb 24 2014 |
3954 |
335.43 |
| Feb 17 2014 |
3957 |
335.43 |
| Feb 10 2014 |
3955 |
335.43 |
| Feb 03 2014 |
3947 |
335.43 |
| Jan 27 2014 |
3991 |
335.43 |
| Jan 20 2014 |
3969 |
335.43 |
