| Oct 11 2019 |
1353 |
247.27 |
| Oct 04 2019 |
1385 |
247.27 |
| Sep 27 2019 |
1375 |
247.27 |
| Sep 20 2019 |
1371 |
247.27 |
| Sep 13 2019 |
1394 |
247.27 |
| Sep 06 2019 |
1333 |
247.27 |
| Aug 30 2019 |
1345 |
247.27 |
| Aug 23 2019 |
1350 |
247.27 |
| Aug 16 2019 |
1343 |
247.27 |
| Aug 09 2019 |
1343 |
247.27 |
| Aug 02 2019 |
1343 |
247.27 |
| Jul 26 2019 |
1338 |
247.27 |
| Jul 19 2019 |
1342 |
247.27 |
| Jul 12 2019 |
1345 |
247.27 |
| Jul 05 2019 |
1346 |
247.27 |
| Jun 28 2019 |
1350 |
247.27 |
| Jun 21 2019 |
1351 |
247.27 |
| Jun 14 2019 |
1345 |
247.27 |
| Jun 07 2019 |
1347 |
247.27 |
| May 31 2019 |
1350 |
247.27 |
| May 24 2019 |
1348 |
247.27 |
| May 17 2019 |
1349 |
247.27 |
| May 10 2019 |
1349 |
247.27 |
| May 03 2019 |
1350 |
247.27 |
| Apr 26 2019 |
1350 |
247.27 |
| Apr 19 2019 |
1351 |
247.27 |
| Apr 12 2019 |
1352 |
247.27 |
| Apr 05 2019 |
1352 |
247.27 |
| Mar 29 2019 |
1352 |
247.27 |
| Mar 22 2019 |
1351 |
247.27 |
| Mar 15 2019 |
1351 |
247.27 |
| Mar 08 2019 |
1349 |
247.27 |
| Mar 01 2019 |
1348 |
247.27 |
| Feb 22 2019 |
1344 |
247.27 |
| Feb 15 2019 |
1362 |
247.27 |
| Feb 08 2019 |
1353 |
247.27 |
| Feb 01 2019 |
1361 |
247.27 |
| Jan 25 2019 |
1362 |
247.27 |
| Jan 18 2019 |
1246 |
247.27 |
| Jan 11 2019 |
1389 |
247.27 |
| Jan 04 2019 |
1399 |
247.27 |
| Dec 28 2018 |
1404 |
247.27 |
| Dec 21 2018 |
1392 |
247.27 |
| Dec 14 2018 |
1389 |
247.27 |
| Dec 07 2018 |
1402 |
247.27 |
| Nov 30 2018 |
1429 |
247.27 |
| Nov 23 2018 |
1439 |
247.27 |
| Nov 16 2018 |
1448 |
247.27 |
| Nov 09 2018 |
2008 |
265.4 |
| Nov 02 2018 |
2019 |
265.4 |
| Oct 26 2018 |
2530 |
283.53 |
| Oct 19 2018 |
2544 |
283.53 |
| Oct 12 2018 |
2233 |
273.1 |
| Oct 05 2018 |
2177 |
273.1 |
| Sep 28 2018 |
2203 |
273.1 |
| Sep 21 2018 |
2210 |
273.1 |
| Sep 14 2018 |
2184 |
273.1 |
| Sep 07 2018 |
2201 |
273.1 |
| Aug 31 2018 |
2192 |
273.1 |
| Aug 24 2018 |
2190 |
273.1 |
| Aug 17 2018 |
2194 |
273.1 |
| Aug 10 2018 |
2197 |
273.1 |
| Aug 03 2018 |
2202 |
273.1 |
| Jul 27 2018 |
2208 |
273.1 |
| Jul 20 2018 |
2208 |
273.1 |
| Jul 13 2018 |
2206 |
273.1 |
| Jul 06 2018 |
2203 |
273.1 |
| Jun 29 2018 |
2231 |
273.1 |
| Jun 22 2018 |
2231 |
273.1 |
| Jun 15 2018 |
2233 |
273.1 |
| Jun 08 2018 |
2234 |
273.1 |
| Jun 01 2018 |
2233 |
273.1 |
| May 25 2018 |
2247 |
273.1 |
| May 18 2018 |
2250 |
273.1 |
| May 11 2018 |
2258 |
273.1 |
| May 04 2018 |
2279 |
273.1 |
| Apr 27 2018 |
2279 |
273.1 |
| Apr 20 2018 |
2297 |
273.1 |
| Apr 13 2018 |
2296 |
273.1 |
| Apr 06 2018 |
2296 |
273.1 |
| Mar 30 2018 |
2297 |
273.1 |
| Mar 23 2018 |
2297 |
273.1 |
| Mar 16 2018 |
2297 |
273.1 |
| Mar 09 2018 |
2297 |
273.1 |
| Mar 02 2018 |
2297 |
273.1 |
| Feb 23 2018 |
2296 |
273.1 |
| Feb 16 2018 |
2296 |
273.1 |
| Feb 09 2018 |
2295 |
273.1 |
| Feb 02 2018 |
2305 |
273.1 |
| Jan 26 2018 |
2311 |
273.1 |
| Jan 19 2018 |
2316 |
273.1 |
| Jan 12 2018 |
2134 |
273.1 |
| Jan 05 2018 |
2238 |
273.1 |
| Dec 29 2017 |
2241 |
273.1 |
| Dec 22 2017 |
2244 |
273.1 |
| Dec 15 2017 |
2226 |
273.1 |
| Dec 08 2017 |
4004 |
316.68 |
| Dec 01 2017 |
4027 |
316.68 |
| Nov 24 2017 |
4039 |
316.68 |
| Nov 17 2017 |
3995 |
316.68 |
| Nov 10 2017 |
6974 |
366.85 |
| Nov 03 2017 |
6899 |
366.85 |
| Oct 27 2017 |
6826 |
366.85 |
| Oct 20 2017 |
6839 |
366.85 |
| Oct 13 2017 |
11192 |
418.95 |
| Oct 06 2017 |
11804 |
425.79 |
| Sep 29 2017 |
11785 |
425.79 |
| Sep 22 2017 |
11746 |
425.79 |
| Sep 15 2017 |
11782 |
425.79 |
| Sep 08 2017 |
11682 |
425.79 |
| Sep 01 2017 |
11715 |
425.79 |
| Aug 25 2017 |
11729 |
425.79 |
| Aug 18 2017 |
11753 |
425.79 |
| Aug 11 2017 |
11685 |
425.79 |
| Aug 04 2017 |
11708 |
425.79 |
| Jul 28 2017 |
11707 |
425.79 |
| Jul 21 2017 |
11730 |
425.79 |
| Jul 14 2017 |
11740 |
425.79 |
| Jul 07 2017 |
11735 |
425.79 |
| Jun 30 2017 |
11744 |
425.79 |
| Jun 23 2017 |
11743 |
425.79 |
| Jun 16 2017 |
11745 |
425.79 |
| Jun 09 2017 |
11720 |
425.79 |
| Jun 02 2017 |
11721 |
425.79 |
| May 26 2017 |
11597 |
425.79 |
| May 19 2017 |
11615 |
425.79 |
| May 12 2017 |
11568 |
425.79 |
| May 05 2017 |
11541 |
425.79 |
| Apr 28 2017 |
11525 |
425.79 |
| Apr 21 2017 |
11507 |
425.79 |
| Apr 14 2017 |
11521 |
425.79 |
| Apr 07 2017 |
11522 |
425.79 |
| Mar 31 2017 |
11522 |
425.79 |
| Mar 24 2017 |
11522 |
425.79 |
| Mar 17 2017 |
11509 |
425.79 |
| Mar 10 2017 |
11523 |
425.79 |
| Mar 03 2017 |
11523 |
425.79 |
| Feb 24 2017 |
11523 |
425.79 |
| Feb 17 2017 |
11533 |
425.79 |
| Feb 10 2017 |
11553 |
425.79 |
| Feb 03 2017 |
11547 |
425.79 |
| Jan 27 2017 |
11560 |
425.79 |
| Jan 20 2017 |
11580 |
425.79 |
| Jan 13 2017 |
11592 |
425.79 |
| Jan 06 2017 |
11791 |
425.79 |
| Dec 30 2016 |
11853 |
425.79 |
| Dec 23 2016 |
11855 |
425.79 |
| Dec 16 2016 |
11896 |
425.79 |
| Dec 09 2016 |
13065 |
436.77 |
| Dec 02 2016 |
13313 |
436.77 |
| Nov 25 2016 |
13240 |
436.77 |
| Nov 18 2016 |
13372 |
436.77 |
| Nov 11 2016 |
12338 |
425.92 |
| Nov 04 2016 |
12338 |
425.92 |
| Oct 28 2016 |
12203 |
425.92 |
| Oct 21 2016 |
12312 |
425.92 |
| Oct 14 2016 |
10767 |
412.35 |
| Oct 07 2016 |
11132 |
416.15 |
| Sep 30 2016 |
11102 |
416.15 |
| Sep 23 2016 |
10873 |
416.15 |
| Sep 16 2016 |
10624 |
416.15 |
| Sep 09 2016 |
10582 |
416.15 |
| Sep 02 2016 |
10556 |
416.15 |
| Aug 26 2016 |
10584 |
416.15 |
| Aug 19 2016 |
10335 |
416.15 |
| Aug 12 2016 |
10324 |
416.15 |
| Aug 05 2016 |
10338 |
416.15 |
| Jul 29 2016 |
10339 |
416.15 |
| Jul 22 2016 |
10322 |
416.15 |
| Jun 28 2016 |
10322 |
416.15 |
| Jun 21 2016 |
10364 |
416.15 |
| Jun 14 2016 |
10364 |
416.15 |
| Jun 07 2016 |
10364 |
416.15 |
| May 31 2016 |
10366 |
416.15 |
| May 24 2016 |
10366 |
416.15 |
| May 17 2016 |
10355 |
416.15 |
| May 10 2016 |
10355 |
416.15 |
| May 03 2016 |
10356 |
416.15 |
| Apr 26 2016 |
10356 |
416.15 |
| Apr 19 2016 |
10347 |
416.15 |
| Apr 12 2016 |
10369 |
416.15 |
| Apr 05 2016 |
10369 |
416.15 |
| Mar 29 2016 |
10369 |
416.15 |
| Mar 22 2016 |
10363 |
416.15 |
| Mar 15 2016 |
10360 |
416.15 |
| Mar 08 2016 |
10369 |
416.15 |
| Mar 01 2016 |
10366 |
416.15 |
| Feb 23 2016 |
10359 |
416.15 |
| Feb 16 2016 |
10321 |
416.15 |
| Feb 09 2016 |
10321 |
416.15 |
| Feb 02 2016 |
10267 |
416.15 |
| Jan 26 2016 |
10288 |
416.15 |
| Jan 19 2016 |
10298 |
416.15 |
| Jan 12 2016 |
9935 |
416.15 |
| Jan 05 2016 |
10229 |
416.15 |
| Dec 29 2015 |
10245 |
416.15 |
| Dec 22 2015 |
10123 |
416.15 |
| Dec 15 2015 |
10022 |
416.15 |
| Dec 08 2015 |
11479 |
428.53 |
| Dec 01 2015 |
11446 |
428.53 |
| Nov 24 2015 |
11354 |
428.53 |
| Nov 17 2015 |
11949 |
436.62 |
| Nov 10 2015 |
11864 |
436.62 |
| Nov 03 2015 |
11870 |
436.62 |
| Oct 27 2015 |
11856 |
436.62 |
| Oct 20 2015 |
11756 |
436.62 |
| Oct 13 2015 |
13050 |
453.29 |
| Oct 06 2015 |
13040 |
453.29 |
| Sep 29 2015 |
13129 |
453.29 |
| Sep 22 2015 |
13194 |
453.29 |
| Sep 15 2015 |
16128 |
453.29 |
| Sep 14 2015 |
12712 |
453.29 |
| Sep 07 2015 |
12717 |
453.29 |
| Aug 31 2015 |
12697 |
453.29 |
| Aug 24 2015 |
12621 |
453.29 |
| Aug 17 2015 |
12642 |
453.29 |
| Aug 10 2015 |
12657 |
453.29 |
| Aug 03 2015 |
12657 |
453.29 |
| Jul 27 2015 |
12657 |
453.29 |
| Jul 20 2015 |
12656 |
453.29 |
| Jul 13 2015 |
12656 |
453.29 |
| Jul 06 2015 |
12656 |
453.29 |
| Jun 29 2015 |
12656 |
453.29 |
| Jun 22 2015 |
12656 |
453.29 |
| Jun 15 2015 |
12656 |
453.29 |
| Jun 08 2015 |
12745 |
453.29 |
| Jun 01 2015 |
12745 |
453.29 |
| May 25 2015 |
12745 |
453.29 |
| May 18 2015 |
12745 |
453.29 |
| May 11 2015 |
12745 |
453.29 |
| May 04 2015 |
12745 |
453.29 |
| Apr 27 2015 |
12732 |
453.29 |
| Apr 20 2015 |
12721 |
453.29 |
| Apr 13 2015 |
12721 |
453.29 |
| Apr 06 2015 |
12742 |
453.29 |
| Mar 30 2015 |
12742 |
453.29 |
| Mar 23 2015 |
12757 |
453.29 |
| Mar 16 2015 |
12750 |
453.29 |
| Mar 09 2015 |
12749 |
453.29 |
| Mar 02 2015 |
12741 |
453.29 |
| Feb 23 2015 |
12652 |
453.29 |
| Feb 16 2015 |
12636 |
453.29 |
| Feb 09 2015 |
12646 |
453.29 |
| Feb 02 2015 |
12654 |
453.29 |
| Jan 26 2015 |
12643 |
453.29 |
| Jan 19 2015 |
12621 |
453.29 |
| Jan 12 2015 |
12504 |
453.29 |
| Jan 05 2015 |
15915 |
484.8 |
| Dec 29 2014 |
15914 |
484.8 |
| Dec 22 2014 |
15971 |
484.8 |
| Dec 15 2014 |
18859 |
516.31 |
| Dec 08 2014 |
19009 |
516.31 |
| Dec 01 2014 |
19135 |
516.31 |
| Nov 24 2014 |
19144 |
516.31 |
| Nov 17 2014 |
19309 |
516.31 |
| Nov 10 2014 |
19480 |
516.31 |
| Nov 03 2014 |
19359 |
516.31 |
| Oct 27 2014 |
19407 |
516.31 |
| Oct 20 2014 |
19598 |
516.31 |
| Oct 13 2014 |
19497 |
516.31 |
| Oct 06 2014 |
19203 |
516.31 |
| Sep 29 2014 |
19403 |
516.31 |
| Sep 22 2014 |
19498 |
516.31 |
| Sep 15 2014 |
19335 |
516.31 |
| Sep 08 2014 |
19215 |
516.31 |
| Sep 01 2014 |
19279 |
516.31 |
| Aug 25 2014 |
19307 |
516.31 |
| Aug 18 2014 |
19314 |
516.31 |
| Aug 11 2014 |
19314 |
516.31 |
| Aug 04 2014 |
19314 |
516.31 |
| Jul 28 2014 |
19314 |
516.31 |
| Jul 21 2014 |
19333 |
516.31 |
| Jul 14 2014 |
19333 |
516.31 |
| Jul 07 2014 |
19333 |
516.31 |
| Jun 30 2014 |
19333 |
516.31 |
| Jun 23 2014 |
19333 |
516.31 |
| Jun 16 2014 |
19333 |
516.31 |
| Jun 09 2014 |
19333 |
516.31 |
| Jun 02 2014 |
19333 |
516.31 |
| May 26 2014 |
19333 |
516.31 |
| May 19 2014 |
19333 |
516.31 |
| May 12 2014 |
19335 |
516.31 |
| May 05 2014 |
19335 |
516.31 |
| Apr 28 2014 |
19336 |
516.31 |
| Apr 21 2014 |
19336 |
516.31 |
| Apr 14 2014 |
19351 |
516.31 |
| Apr 07 2014 |
19351 |
516.31 |
| Mar 31 2014 |
19352 |
516.31 |
| Mar 24 2014 |
19352 |
516.31 |
| Mar 17 2014 |
19352 |
516.31 |
| Mar 10 2014 |
19352 |
516.31 |
| Mar 03 2014 |
19352 |
516.31 |
| Feb 24 2014 |
19345 |
516.31 |
| Feb 17 2014 |
19361 |
516.31 |
| Feb 10 2014 |
19361 |
516.31 |
| Feb 03 2014 |
19351 |
516.31 |
| Jan 27 2014 |
19416 |
516.31 |
| Jan 20 2014 |
19360 |
516.31 |
