Nov 10 2017 |
174 |
165.24 |
Nov 03 2017 |
175 |
165.24 |
Oct 27 2017 |
178 |
165.24 |
Oct 20 2017 |
175 |
165.24 |
Oct 13 2017 |
173 |
165.24 |
Oct 06 2017 |
122 |
156.12 |
Sep 29 2017 |
119 |
156.12 |
Sep 22 2017 |
118 |
156.12 |
Sep 15 2017 |
116 |
156.12 |
Sep 08 2017 |
117 |
156.12 |
Sep 01 2017 |
117 |
156.12 |
Aug 25 2017 |
117 |
156.12 |
Aug 18 2017 |
117 |
156.12 |
Aug 11 2017 |
117 |
156.12 |
Aug 04 2017 |
117 |
156.12 |
Jul 28 2017 |
117 |
156.12 |
Jul 21 2017 |
117 |
156.12 |
Jul 14 2017 |
117 |
156.12 |
Jul 07 2017 |
117 |
156.12 |
Jun 30 2017 |
117 |
156.12 |
Jun 23 2017 |
117 |
156.12 |
Jun 16 2017 |
117 |
156.12 |
Jun 09 2017 |
117 |
156.12 |
Jun 02 2017 |
117 |
156.12 |
May 26 2017 |
117 |
156.12 |
May 19 2017 |
117 |
156.12 |
May 12 2017 |
117 |
156.12 |
May 05 2017 |
117 |
156.12 |
Apr 28 2017 |
117 |
156.12 |
Apr 21 2017 |
117 |
156.12 |
Apr 14 2017 |
117 |
156.12 |
Apr 07 2017 |
117 |
156.12 |
Mar 31 2017 |
117 |
156.12 |
Mar 24 2017 |
117 |
156.12 |
Mar 17 2017 |
117 |
156.12 |
Mar 10 2017 |
117 |
156.12 |
Mar 03 2017 |
117 |
156.12 |
Feb 24 2017 |
117 |
156.12 |
Feb 17 2017 |
114 |
156.12 |
Feb 10 2017 |
116 |
156.12 |
Feb 03 2017 |
117 |
156.12 |
Jan 27 2017 |
117 |
156.12 |
Jan 20 2017 |
113 |
156.12 |
Jan 13 2017 |
116 |
156.12 |
Jan 06 2017 |
106 |
156.12 |
Dec 30 2016 |
105 |
156.12 |
Dec 23 2016 |
104 |
156.12 |
Dec 16 2016 |
102 |
156.12 |
Dec 09 2016 |
94 |
156.12 |
Dec 02 2016 |
91 |
156.12 |
Nov 25 2016 |
87 |
156.12 |
Nov 18 2016 |
248 |
182.84 |
Nov 11 2016 |
212 |
179.81 |
Nov 04 2016 |
207 |
179.81 |
Oct 28 2016 |
203 |
179.81 |
Oct 21 2016 |
203 |
179.81 |
Oct 14 2016 |
297 |
190.74 |
Oct 07 2016 |
198 |
180.53 |
Sep 30 2016 |
200 |
180.53 |
Sep 23 2016 |
195 |
180.53 |
Sep 16 2016 |
194 |
180.53 |
Sep 09 2016 |
196 |
180.53 |
Sep 02 2016 |
196 |
180.53 |
Aug 26 2016 |
193 |
180.53 |
Aug 19 2016 |
193 |
180.53 |
Aug 12 2016 |
193 |
180.53 |
Aug 05 2016 |
193 |
180.53 |
Jul 29 2016 |
193 |
180.53 |
Jul 22 2016 |
193 |
180.53 |
Jun 28 2016 |
193 |
180.53 |
Jun 21 2016 |
193 |
180.53 |
Jun 14 2016 |
193 |
180.53 |
Jun 07 2016 |
193 |
180.53 |
May 31 2016 |
193 |
180.53 |
May 24 2016 |
193 |
180.53 |
May 17 2016 |
193 |
180.53 |
May 10 2016 |
193 |
180.53 |
May 03 2016 |
193 |
180.53 |
Apr 26 2016 |
193 |
180.53 |
Apr 19 2016 |
192 |
180.53 |
Apr 12 2016 |
192 |
180.53 |
Apr 05 2016 |
192 |
180.53 |
Mar 29 2016 |
192 |
180.53 |
Mar 22 2016 |
192 |
180.53 |
Mar 15 2016 |
192 |
180.53 |
Mar 08 2016 |
192 |
180.53 |
Mar 01 2016 |
192 |
180.53 |
Feb 23 2016 |
190 |
180.53 |
Feb 16 2016 |
190 |
180.53 |
Feb 09 2016 |
190 |
180.53 |
Feb 02 2016 |
196 |
180.53 |
Jan 26 2016 |
201 |
180.53 |
Jan 19 2016 |
200 |
180.53 |
Jan 12 2016 |
180 |
180.53 |
Jan 05 2016 |
192 |
180.53 |
Dec 29 2015 |
186 |
180.53 |
Dec 22 2015 |
182 |
180.53 |
Dec 15 2015 |
177 |
180.53 |
Dec 08 2015 |
250 |
190.05 |
Dec 01 2015 |
244 |
190.05 |
Nov 24 2015 |
239 |
190.05 |
Nov 17 2015 |
214 |
189.02 |
Nov 10 2015 |
177 |
183.61 |
Nov 03 2015 |
182 |
183.61 |
Oct 27 2015 |
171 |
183.61 |
Oct 20 2015 |
157 |
183.61 |
Oct 13 2015 |
251 |
200.46 |
Oct 06 2015 |
218 |
194.56 |
Sep 29 2015 |
221 |
194.56 |
Sep 22 2015 |
17947 |
194.56 |
Sep 15 2015 |
28026 |
194.56 |
Sep 14 2015 |
223 |
194.56 |
Sep 07 2015 |
222 |
194.56 |
Aug 31 2015 |
213 |
194.56 |
Aug 24 2015 |
215 |
194.56 |
Aug 17 2015 |
215 |
194.56 |
Aug 10 2015 |
215 |
194.56 |
Aug 03 2015 |
215 |
194.56 |
Jul 27 2015 |
215 |
194.56 |
Jul 20 2015 |
215 |
194.56 |
Jul 13 2015 |
215 |
194.56 |
Jul 06 2015 |
215 |
194.56 |
Jun 29 2015 |
215 |
194.56 |
Jun 22 2015 |
215 |
194.56 |
Jun 15 2015 |
215 |
194.56 |
Jun 08 2015 |
217 |
194.56 |
Jun 01 2015 |
217 |
194.56 |
May 25 2015 |
217 |
194.56 |
May 18 2015 |
217 |
194.56 |
May 11 2015 |
217 |
194.56 |
May 04 2015 |
217 |
194.56 |
Apr 27 2015 |
217 |
194.56 |
Apr 20 2015 |
217 |
194.56 |
Apr 13 2015 |
217 |
194.56 |
Apr 06 2015 |
217 |
194.56 |
Mar 30 2015 |
217 |
194.56 |
Mar 23 2015 |
217 |
194.56 |
Mar 16 2015 |
217 |
194.56 |
Mar 09 2015 |
217 |
194.56 |
Mar 02 2015 |
217 |
194.56 |
Feb 23 2015 |
215 |
194.56 |
Feb 16 2015 |
214 |
194.56 |
Feb 09 2015 |
218 |
194.56 |
Feb 02 2015 |
217 |
194.56 |
Jan 26 2015 |
224 |
194.56 |
Jan 19 2015 |
220 |
194.56 |
Jan 12 2015 |
215 |
194.56 |
Jan 05 2015 |
882 |
241.45 |
Dec 29 2014 |
868 |
241.45 |
Dec 22 2014 |
874 |
241.45 |
Dec 15 2014 |
922 |
245.88 |
Dec 08 2014 |
925 |
245.88 |
Dec 01 2014 |
958 |
245.88 |
Nov 24 2014 |
972 |
245.88 |
Nov 17 2014 |
974 |
245.88 |
Nov 10 2014 |
1923 |
282.43 |
Nov 03 2014 |
1861 |
282.43 |
Oct 27 2014 |
1885 |
282.43 |
Oct 20 2014 |
1937 |
282.43 |
Oct 13 2014 |
6628 |
382.11 |
Oct 06 2014 |
6607 |
382.11 |
Sep 29 2014 |
6669 |
382.11 |
Sep 22 2014 |
6721 |
382.11 |
Sep 15 2014 |
6705 |
382.11 |
Sep 08 2014 |
6726 |
382.11 |
Sep 01 2014 |
6764 |
382.11 |
Aug 25 2014 |
6775 |
382.11 |
Aug 18 2014 |
6779 |
382.11 |
Aug 11 2014 |
6779 |
382.11 |
Aug 04 2014 |
6779 |
382.11 |
Jul 28 2014 |
6779 |
382.11 |
Jul 21 2014 |
6792 |
382.11 |
Jul 14 2014 |
6792 |
382.11 |
Jul 07 2014 |
6792 |
382.11 |
Jun 30 2014 |
6792 |
382.11 |
Jun 23 2014 |
6792 |
382.11 |
Jun 16 2014 |
6792 |
382.11 |
Jun 09 2014 |
6792 |
382.11 |
Jun 02 2014 |
6792 |
382.11 |
May 26 2014 |
6792 |
382.11 |
May 19 2014 |
6792 |
382.11 |
May 12 2014 |
6793 |
382.11 |
May 05 2014 |
6793 |
382.11 |
Apr 28 2014 |
6794 |
382.11 |
Apr 21 2014 |
6794 |
382.11 |
Apr 14 2014 |
6804 |
382.11 |
Apr 07 2014 |
6804 |
382.11 |
Mar 31 2014 |
6805 |
382.11 |
Mar 24 2014 |
6805 |
382.11 |
Mar 17 2014 |
6805 |
382.11 |
Mar 10 2014 |
6805 |
382.11 |
Mar 03 2014 |
6805 |
382.11 |
Feb 24 2014 |
6804 |
382.11 |
Feb 17 2014 |
6809 |
382.11 |
Feb 10 2014 |
6808 |
382.11 |
Feb 03 2014 |
6797 |
382.11 |
Jan 27 2014 |
6858 |
382.11 |
Jan 20 2014 |
6828 |
382.11 |