| Jan 11 2019 |
318 |
191.66 |
| Jan 04 2019 |
319 |
191.66 |
| Dec 28 2018 |
213 |
181.69 |
| Dec 21 2018 |
217 |
181.69 |
| Dec 14 2018 |
204 |
181.69 |
| Dec 07 2018 |
216 |
181.69 |
| Nov 30 2018 |
371 |
196.22 |
| Nov 23 2018 |
367 |
196.22 |
| Nov 16 2018 |
368 |
196.22 |
| Nov 09 2018 |
310 |
192.03 |
| Nov 02 2018 |
317 |
192.03 |
| Oct 26 2018 |
309 |
192.03 |
| Oct 19 2018 |
310 |
192.03 |
| Oct 12 2018 |
315 |
192.03 |
| Oct 05 2018 |
317 |
192.03 |
| Sep 28 2018 |
324 |
192.03 |
| Sep 21 2018 |
325 |
192.03 |
| Sep 14 2018 |
328 |
192.03 |
| Sep 07 2018 |
328 |
192.03 |
| Aug 31 2018 |
324 |
192.03 |
| Aug 24 2018 |
324 |
192.03 |
| Aug 17 2018 |
324 |
192.03 |
| Aug 10 2018 |
324 |
192.03 |
| Aug 03 2018 |
326 |
192.03 |
| Jul 27 2018 |
326 |
192.03 |
| Jul 20 2018 |
326 |
192.03 |
| Jul 13 2018 |
326 |
192.03 |
| Jul 06 2018 |
326 |
192.03 |
| Jun 29 2018 |
331 |
192.03 |
| Jun 22 2018 |
331 |
192.03 |
| Jun 15 2018 |
330 |
192.03 |
| Jun 08 2018 |
330 |
192.03 |
| Jun 01 2018 |
330 |
192.03 |
| May 25 2018 |
329 |
192.03 |
| May 18 2018 |
329 |
192.03 |
| May 11 2018 |
329 |
192.03 |
| May 04 2018 |
330 |
192.03 |
| Apr 27 2018 |
330 |
192.03 |
| Apr 20 2018 |
330 |
192.03 |
| Apr 13 2018 |
330 |
192.03 |
| Apr 06 2018 |
330 |
192.03 |
| Mar 30 2018 |
330 |
192.03 |
| Mar 23 2018 |
330 |
192.03 |
| Mar 16 2018 |
330 |
192.03 |
| Mar 09 2018 |
330 |
192.03 |
| Mar 02 2018 |
330 |
192.03 |
| Feb 23 2018 |
330 |
192.03 |
| Feb 16 2018 |
337 |
192.03 |
| Feb 09 2018 |
337 |
192.03 |
| Feb 02 2018 |
340 |
192.03 |
| Jan 26 2018 |
345 |
192.03 |
| Jan 19 2018 |
349 |
192.03 |
| Jan 12 2018 |
341 |
192.15 |
| Jan 05 2018 |
416 |
194.43 |
| Dec 29 2017 |
509 |
202 |
| Dec 22 2017 |
508 |
202 |
| Dec 15 2017 |
507 |
202 |
| Dec 08 2017 |
618 |
207.49 |
| Dec 01 2017 |
527 |
201.56 |
| Nov 24 2017 |
530 |
201.56 |
| Nov 17 2017 |
528 |
201.56 |
| Nov 10 2017 |
1088 |
230.97 |
| Nov 03 2017 |
1084 |
230.97 |
| Oct 27 2017 |
1058 |
230.97 |
| Oct 20 2017 |
1073 |
230.97 |
| Oct 13 2017 |
1050 |
230.97 |
| Oct 06 2017 |
1010 |
230.05 |
| Sep 29 2017 |
995 |
230.05 |
| Sep 22 2017 |
992 |
230.05 |
| Sep 15 2017 |
995 |
230.05 |
| Sep 08 2017 |
996 |
230.05 |
| Sep 01 2017 |
1009 |
230.05 |
| Aug 25 2017 |
1012 |
230.05 |
| Aug 18 2017 |
1007 |
230.05 |
| Aug 11 2017 |
1010 |
230.05 |
| Aug 04 2017 |
1014 |
230.05 |
| Jul 28 2017 |
1015 |
230.05 |
| Jul 21 2017 |
1018 |
230.05 |
| Jul 14 2017 |
1016 |
230.05 |
| Jul 07 2017 |
1015 |
230.05 |
| Jun 30 2017 |
1017 |
230.05 |
| Jun 23 2017 |
1016 |
230.05 |
| Jun 16 2017 |
1022 |
230.05 |
| Jun 09 2017 |
1022 |
230.05 |
| Jun 02 2017 |
1021 |
230.05 |
| May 26 2017 |
985 |
230.05 |
| May 19 2017 |
989 |
230.05 |
| May 12 2017 |
984 |
230.05 |
| May 05 2017 |
984 |
230.05 |
| Apr 28 2017 |
982 |
230.05 |
| Apr 21 2017 |
977 |
230.05 |
| Apr 14 2017 |
978 |
230.05 |
| Apr 07 2017 |
978 |
230.05 |
| Mar 31 2017 |
978 |
230.05 |
| Mar 24 2017 |
978 |
230.05 |
| Mar 17 2017 |
977 |
230.05 |
| Mar 10 2017 |
977 |
230.05 |
| Mar 03 2017 |
977 |
230.05 |
| Feb 24 2017 |
977 |
230.05 |
| Feb 17 2017 |
976 |
230.05 |
| Feb 10 2017 |
981 |
230.05 |
| Feb 03 2017 |
979 |
230.05 |
| Jan 27 2017 |
979 |
230.05 |
| Jan 20 2017 |
985 |
230.05 |
| Jan 13 2017 |
985 |
230.05 |
| Jan 06 2017 |
1243 |
239.64 |
| Dec 30 2016 |
1253 |
239.64 |
| Dec 23 2016 |
1256 |
239.64 |
| Dec 16 2016 |
1249 |
239.64 |
| Dec 09 2016 |
1484 |
247.49 |
| Dec 02 2016 |
1485 |
247.49 |
| Nov 25 2016 |
1492 |
247.49 |
| Nov 18 2016 |
1474 |
247.49 |
| Nov 11 2016 |
923 |
227.29 |
| Nov 04 2016 |
908 |
227.29 |
| Oct 28 2016 |
897 |
227.29 |
| Oct 21 2016 |
913 |
227.29 |
| Dec 08 2015 |
5824 |
362.43 |
| Dec 01 2015 |
5759 |
362.43 |
| Nov 24 2015 |
5717 |
362.43 |
| Nov 17 2015 |
5508 |
362.43 |
| Nov 10 2015 |
5486 |
362.43 |
| Nov 03 2015 |
5539 |
362.43 |
| Oct 27 2015 |
5527 |
362.43 |
| Oct 20 2015 |
5474 |
362.43 |
| Oct 13 2015 |
5254 |
362.43 |
| Oct 06 2015 |
5297 |
362.43 |
| Sep 29 2015 |
5337 |
362.43 |
| Sep 22 2015 |
964 |
362.43 |
| Sep 15 2015 |
1256 |
362.43 |
| Sep 14 2015 |
5230 |
362.43 |
| Sep 07 2015 |
5238 |
362.43 |
| Aug 31 2015 |
5221 |
362.43 |
| Aug 24 2015 |
5189 |
362.43 |
| Aug 17 2015 |
5191 |
362.43 |
| Aug 10 2015 |
5198 |
362.43 |
| Aug 03 2015 |
5198 |
362.43 |
| Jul 27 2015 |
5198 |
362.43 |
| Jul 20 2015 |
5198 |
362.43 |
| Jul 13 2015 |
5198 |
362.43 |
| Jul 06 2015 |
5198 |
362.43 |
| Jun 29 2015 |
5198 |
362.43 |
| Jun 22 2015 |
5198 |
362.43 |
| Jun 15 2015 |
5198 |
362.43 |
| Jun 08 2015 |
5248 |
362.43 |
| Jun 01 2015 |
5248 |
362.43 |
| May 25 2015 |
5248 |
362.43 |
| May 18 2015 |
5248 |
362.43 |
| May 11 2015 |
5248 |
362.43 |
| May 04 2015 |
5248 |
362.43 |
| Apr 27 2015 |
5248 |
362.43 |
| Apr 20 2015 |
5242 |
362.43 |
| Apr 13 2015 |
5241 |
362.43 |
| Apr 06 2015 |
5246 |
362.43 |
| Mar 30 2015 |
5246 |
362.43 |
| Mar 23 2015 |
5252 |
362.43 |
| Mar 16 2015 |
5249 |
362.43 |
| Mar 09 2015 |
5249 |
362.43 |
| Mar 02 2015 |
5245 |
362.43 |
| Feb 23 2015 |
5195 |
362.43 |
| Feb 16 2015 |
5198 |
362.43 |
| Feb 09 2015 |
5206 |
362.43 |
| Feb 02 2015 |
5209 |
362.43 |
| Jan 26 2015 |
5215 |
362.43 |
| Jan 19 2015 |
5203 |
362.43 |
| Jan 12 2015 |
5118 |
362.43 |
| Jan 05 2015 |
5629 |
367.79 |
| Dec 29 2014 |
5616 |
367.79 |
| Dec 22 2014 |
5649 |
367.79 |
| Dec 15 2014 |
5865 |
373.16 |
| Dec 08 2014 |
5915 |
373.16 |
| Dec 01 2014 |
5946 |
373.16 |
| Nov 24 2014 |
5985 |
373.16 |
| Nov 17 2014 |
6022 |
373.16 |
| Nov 10 2014 |
6076 |
373.16 |
| Nov 03 2014 |
5990 |
373.16 |
| Oct 27 2014 |
6016 |
373.16 |
| Oct 20 2014 |
6070 |
373.16 |
| Oct 13 2014 |
5950 |
373.16 |
| Oct 06 2014 |
5946 |
373.16 |
| Sep 29 2014 |
6053 |
373.16 |
| Sep 22 2014 |
6097 |
373.16 |
| Sep 15 2014 |
6067 |
373.16 |
| Sep 08 2014 |
6094 |
373.16 |
| Sep 01 2014 |
6127 |
373.16 |
| Aug 25 2014 |
6138 |
373.16 |
| Aug 18 2014 |
6143 |
373.16 |
| Aug 11 2014 |
6143 |
373.16 |
| Aug 04 2014 |
6143 |
373.16 |
| Jul 28 2014 |
6143 |
373.16 |
| Jul 21 2014 |
6155 |
373.16 |
| Jul 14 2014 |
6155 |
373.16 |
| Jul 07 2014 |
6155 |
373.16 |
| Jun 30 2014 |
6155 |
373.16 |
| Jun 23 2014 |
6154 |
373.16 |
| Jun 16 2014 |
6154 |
373.16 |
| Jun 09 2014 |
6154 |
373.16 |
| Jun 02 2014 |
6154 |
373.16 |
| May 26 2014 |
6154 |
373.16 |
| May 19 2014 |
6154 |
373.16 |
| May 12 2014 |
6154 |
373.16 |
| May 05 2014 |
6154 |
373.16 |
| Apr 28 2014 |
6155 |
373.16 |
| Apr 21 2014 |
6155 |
373.16 |
| Apr 14 2014 |
6165 |
373.16 |
| Apr 07 2014 |
6165 |
373.16 |
| Mar 31 2014 |
6166 |
373.16 |
| Mar 24 2014 |
6166 |
373.16 |
| Mar 17 2014 |
6166 |
373.16 |
| Mar 10 2014 |
6166 |
373.16 |
| Mar 03 2014 |
6166 |
373.16 |
| Feb 24 2014 |
6164 |
373.16 |
| Feb 17 2014 |
6169 |
373.16 |
| Feb 10 2014 |
6167 |
373.16 |
| Feb 03 2014 |
6156 |
373.16 |
| Jan 27 2014 |
6211 |
373.16 |
| Jan 20 2014 |
6179 |
373.16 |
