| Jan 05 2018 |
88 |
150.75 |
| Dec 29 2017 |
91 |
150.75 |
| Dec 22 2017 |
88 |
150.75 |
| Dec 15 2017 |
92 |
150.75 |
| Dec 08 2017 |
354 |
187.72 |
| Dec 01 2017 |
363 |
187.72 |
| Nov 24 2017 |
296 |
181.67 |
| Nov 17 2017 |
298 |
181.67 |
| Nov 10 2017 |
214 |
171.63 |
| Nov 03 2017 |
218 |
171.63 |
| Oct 27 2017 |
215 |
171.63 |
| Oct 20 2017 |
212 |
171.63 |
| Oct 13 2017 |
216 |
171.63 |
| Oct 06 2017 |
188 |
167.71 |
| Sep 29 2017 |
183 |
167.71 |
| Sep 22 2017 |
175 |
167.71 |
| Sep 15 2017 |
175 |
167.71 |
| Sep 08 2017 |
174 |
167.71 |
| Sep 01 2017 |
174 |
167.71 |
| Aug 25 2017 |
175 |
167.71 |
| Aug 18 2017 |
175 |
167.71 |
| Aug 11 2017 |
175 |
167.71 |
| Aug 04 2017 |
175 |
167.71 |
| Jul 28 2017 |
176 |
167.71 |
| Jul 21 2017 |
176 |
167.71 |
| Jul 14 2017 |
176 |
167.71 |
| Jul 07 2017 |
176 |
167.71 |
| Jun 30 2017 |
176 |
167.71 |
| Jun 23 2017 |
176 |
167.71 |
| Jun 16 2017 |
176 |
167.71 |
| Jun 09 2017 |
176 |
167.71 |
| Jun 02 2017 |
176 |
167.71 |
| May 26 2017 |
176 |
167.71 |
| May 19 2017 |
176 |
167.71 |
| May 12 2017 |
176 |
167.71 |
| May 05 2017 |
176 |
167.71 |
| Apr 28 2017 |
176 |
167.71 |
| Apr 21 2017 |
176 |
167.71 |
| Apr 14 2017 |
176 |
167.71 |
| Apr 07 2017 |
176 |
167.71 |
| Mar 31 2017 |
176 |
167.71 |
| Mar 24 2017 |
176 |
167.71 |
| Mar 17 2017 |
176 |
167.71 |
| Mar 10 2017 |
176 |
167.71 |
| Mar 03 2017 |
176 |
167.71 |
| Feb 24 2017 |
176 |
167.71 |
| Feb 17 2017 |
180 |
167.71 |
| Feb 10 2017 |
181 |
167.71 |
| Feb 03 2017 |
180 |
167.71 |
| Jan 27 2017 |
182 |
167.71 |
| Jan 20 2017 |
181 |
167.71 |
| Jan 13 2017 |
178 |
167.71 |
| Jan 06 2017 |
199 |
171.95 |
| Dec 30 2016 |
131 |
162 |
| Dec 23 2016 |
130 |
162 |
| Dec 16 2016 |
128 |
162 |
| Dec 09 2016 |
121 |
162 |
| Dec 02 2016 |
123 |
162 |
| Nov 25 2016 |
108 |
160.1 |
| Nov 18 2016 |
111 |
160.76 |
| Nov 11 2016 |
112 |
162.22 |
| Nov 04 2016 |
114 |
162.22 |
| Oct 28 2016 |
104 |
161.25 |
| Oct 21 2016 |
102 |
161.25 |
| Oct 14 2016 |
113 |
165.8 |
| Oct 07 2016 |
103 |
162.74 |
| Sep 30 2016 |
103 |
162.74 |
| Sep 23 2016 |
100 |
162.74 |
| Sep 16 2016 |
98 |
162.74 |
| Sep 09 2016 |
99 |
162.74 |
| Sep 02 2016 |
99 |
162.74 |
| Aug 26 2016 |
99 |
162.74 |
| Aug 19 2016 |
99 |
162.74 |
| Aug 12 2016 |
99 |
162.74 |
| Aug 05 2016 |
99 |
162.74 |
| Jul 29 2016 |
99 |
162.74 |
| Jul 22 2016 |
99 |
162.74 |
| Jun 28 2016 |
99 |
162.74 |
| Jun 21 2016 |
99 |
162.74 |
| Jun 14 2016 |
99 |
162.74 |
| Jun 07 2016 |
99 |
162.74 |
| May 31 2016 |
99 |
162.74 |
| May 24 2016 |
99 |
162.74 |
| May 17 2016 |
99 |
162.74 |
| May 10 2016 |
99 |
162.74 |
| May 03 2016 |
99 |
162.74 |
| Apr 26 2016 |
99 |
162.74 |
| Apr 19 2016 |
99 |
162.74 |
| Apr 12 2016 |
99 |
162.74 |
| Apr 05 2016 |
99 |
162.74 |
| Mar 29 2016 |
99 |
162.74 |
| Mar 22 2016 |
99 |
162.74 |
| Mar 15 2016 |
99 |
162.74 |
| Mar 08 2016 |
99 |
162.74 |
| Mar 01 2016 |
99 |
162.74 |
| Feb 23 2016 |
98 |
162.74 |
| Feb 16 2016 |
98 |
162.74 |
| Feb 09 2016 |
98 |
162.74 |
| Feb 02 2016 |
94 |
162.74 |
| Jan 26 2016 |
95 |
162.74 |
| Jan 19 2016 |
97 |
162.74 |
| Jan 12 2016 |
84 |
162.74 |
| Jan 05 2016 |
87 |
162.74 |
| Dec 29 2015 |
97 |
165.51 |
| Dec 22 2015 |
93 |
165.51 |
| Dec 15 2015 |
89 |
165.51 |
| Dec 08 2015 |
89 |
165.51 |
| Dec 01 2015 |
88 |
165.51 |
| Nov 24 2015 |
89 |
165.51 |
| Nov 17 2015 |
85 |
164.7 |
| Nov 10 2015 |
173 |
183.13 |
| Nov 03 2015 |
131 |
176.06 |
| Oct 27 2015 |
140 |
178.1 |
| Oct 20 2015 |
132 |
178.1 |
| Oct 13 2015 |
181 |
187.42 |
| Oct 06 2015 |
181 |
187.42 |
| Sep 29 2015 |
180 |
187.42 |
| Sep 22 2015 |
14549 |
187.42 |
| Sep 15 2015 |
18056 |
187.42 |
| Sep 14 2015 |
179 |
187.42 |
| Sep 07 2015 |
182 |
187.42 |
| Aug 31 2015 |
175 |
187.42 |
| Aug 24 2015 |
178 |
187.42 |
| Aug 17 2015 |
178 |
187.42 |
| Aug 10 2015 |
178 |
187.42 |
| Aug 03 2015 |
178 |
187.42 |
| Jul 27 2015 |
178 |
187.42 |
| Jul 20 2015 |
178 |
187.42 |
| Jul 13 2015 |
178 |
187.42 |
| Jul 06 2015 |
178 |
187.42 |
| Jun 29 2015 |
178 |
187.42 |
| Jun 22 2015 |
178 |
187.42 |
| Jun 15 2015 |
178 |
187.42 |
| Jun 08 2015 |
179 |
187.42 |
| Jun 01 2015 |
179 |
187.42 |
| May 25 2015 |
179 |
187.42 |
| May 18 2015 |
179 |
187.42 |
| May 11 2015 |
179 |
187.42 |
| May 04 2015 |
179 |
187.42 |
| Apr 27 2015 |
179 |
187.42 |
| Apr 20 2015 |
179 |
187.42 |
| Apr 13 2015 |
179 |
187.42 |
| Apr 06 2015 |
179 |
187.42 |
| Mar 30 2015 |
179 |
187.42 |
| Mar 23 2015 |
179 |
187.42 |
| Mar 16 2015 |
179 |
187.42 |
| Mar 09 2015 |
179 |
187.42 |
| Mar 02 2015 |
179 |
187.42 |
| Feb 23 2015 |
178 |
187.42 |
| Feb 16 2015 |
178 |
187.42 |
| Feb 09 2015 |
180 |
187.42 |
| Feb 02 2015 |
180 |
187.42 |
| Jan 26 2015 |
184 |
187.42 |
| Jan 19 2015 |
182 |
187.42 |
| Jan 12 2015 |
181 |
187.42 |
| Jan 05 2015 |
583 |
225.48 |
| Dec 29 2014 |
569 |
225.48 |
| Dec 22 2014 |
572 |
225.48 |
| Dec 15 2014 |
539 |
225.48 |
| Dec 08 2014 |
539 |
225.48 |
| Dec 01 2014 |
559 |
225.48 |
| Nov 24 2014 |
562 |
225.48 |
| Nov 17 2014 |
557 |
225.48 |
| Nov 10 2014 |
2506 |
301.58 |
| Nov 03 2014 |
2463 |
301.58 |
| Oct 27 2014 |
2494 |
301.58 |
| Oct 20 2014 |
2547 |
301.58 |
| Oct 13 2014 |
2476 |
301.58 |
| Oct 06 2014 |
2485 |
301.58 |
| Sep 29 2014 |
2476 |
301.58 |
| Sep 22 2014 |
2506 |
301.58 |
| Sep 15 2014 |
2487 |
301.58 |
| Sep 08 2014 |
2518 |
301.58 |
| Sep 01 2014 |
2525 |
301.58 |
| Aug 25 2014 |
2530 |
301.58 |
| Aug 18 2014 |
2534 |
301.58 |
| Aug 11 2014 |
2534 |
301.58 |
| Aug 04 2014 |
2534 |
301.58 |
| Jul 28 2014 |
2534 |
301.58 |
| Jul 21 2014 |
2538 |
301.58 |
| Jul 14 2014 |
2538 |
301.58 |
| Jul 07 2014 |
2538 |
301.58 |
| Jun 30 2014 |
2538 |
301.58 |
| Jun 23 2014 |
2538 |
301.58 |
| Jun 16 2014 |
2538 |
301.58 |
| Jun 09 2014 |
2538 |
301.58 |
| Jun 02 2014 |
2538 |
301.58 |
| May 26 2014 |
2538 |
301.58 |
| May 19 2014 |
2538 |
301.58 |
| May 12 2014 |
2538 |
301.58 |
| May 05 2014 |
2538 |
301.58 |
| Apr 28 2014 |
2538 |
301.58 |
| Apr 21 2014 |
2538 |
301.58 |
| Apr 14 2014 |
2541 |
301.58 |
| Apr 07 2014 |
2541 |
301.58 |
| Mar 31 2014 |
2541 |
301.58 |
| Mar 24 2014 |
2541 |
301.58 |
| Mar 17 2014 |
2541 |
301.58 |
| Mar 10 2014 |
2541 |
301.58 |
| Mar 03 2014 |
2541 |
301.58 |
| Feb 24 2014 |
2541 |
301.58 |
| Feb 17 2014 |
2542 |
301.58 |
| Feb 10 2014 |
2539 |
301.58 |
| Feb 03 2014 |
2530 |
301.58 |
| Jan 27 2014 |
2563 |
301.58 |
| Jan 20 2014 |
2547 |
301.58 |
