Jan 05 2016 |
8391 |
395.69 |
Dec 29 2015 |
8400 |
395.69 |
Dec 22 2015 |
8298 |
395.69 |
Dec 15 2015 |
8207 |
395.69 |
Dec 08 2015 |
8360 |
395.69 |
Dec 01 2015 |
8330 |
395.69 |
Nov 24 2015 |
8268 |
395.69 |
Nov 17 2015 |
8075 |
395.69 |
Nov 10 2015 |
7991 |
395.69 |
Nov 03 2015 |
8041 |
395.69 |
Oct 27 2015 |
8039 |
395.69 |
Oct 20 2015 |
7976 |
395.69 |
Oct 13 2015 |
7621 |
395.69 |
Oct 06 2015 |
7633 |
395.69 |
Sep 29 2015 |
7673 |
395.69 |
Sep 22 2015 |
34745 |
395.69 |
Sep 15 2015 |
34068 |
395.69 |
Sep 14 2015 |
7491 |
395.69 |
Sep 07 2015 |
7514 |
395.69 |
Aug 31 2015 |
7488 |
395.69 |
Aug 24 2015 |
7455 |
395.69 |
Aug 17 2015 |
7464 |
395.69 |
Aug 10 2015 |
7468 |
395.69 |
Aug 03 2015 |
7468 |
395.69 |
Jul 27 2015 |
7468 |
395.69 |
Jul 20 2015 |
7468 |
395.69 |
Jul 13 2015 |
7468 |
395.69 |
Jul 06 2015 |
7468 |
395.69 |
Jun 29 2015 |
7468 |
395.69 |
Jun 22 2015 |
7468 |
395.69 |
Jun 15 2015 |
7468 |
395.69 |
Jun 08 2015 |
7536 |
395.69 |
Jun 01 2015 |
7536 |
395.69 |
May 25 2015 |
7536 |
395.69 |
May 18 2015 |
7536 |
395.69 |
May 11 2015 |
7536 |
395.69 |
May 04 2015 |
7536 |
395.69 |
Apr 27 2015 |
7528 |
395.69 |
Apr 20 2015 |
7521 |
395.69 |
Apr 13 2015 |
7520 |
395.69 |
Apr 06 2015 |
7529 |
395.69 |
Mar 30 2015 |
7529 |
395.69 |
Mar 23 2015 |
7540 |
395.69 |
Mar 16 2015 |
7534 |
395.69 |
Mar 09 2015 |
7533 |
395.69 |
Mar 02 2015 |
7520 |
395.69 |
Feb 23 2015 |
7453 |
395.69 |
Feb 16 2015 |
7450 |
395.69 |
Feb 09 2015 |
7460 |
395.69 |
Feb 02 2015 |
7464 |
395.69 |
Jan 26 2015 |
7464 |
395.69 |
Jan 19 2015 |
7449 |
395.69 |
Jan 05 2015 |
8286 |
404.52 |
Dec 29 2014 |
8282 |
404.52 |
Dec 22 2014 |
8315 |
404.52 |
Dec 15 2014 |
8153 |
404.52 |
Dec 08 2014 |
8205 |
404.52 |
Dec 01 2014 |
8236 |
404.52 |
Nov 24 2014 |
8262 |
404.52 |
Nov 17 2014 |
8299 |
404.52 |
Nov 10 2014 |
8352 |
404.52 |
Nov 03 2014 |
8246 |
404.52 |
Oct 27 2014 |
8309 |
404.52 |
Oct 20 2014 |
8444 |
404.52 |
Oct 13 2014 |
8372 |
404.52 |
Oct 06 2014 |
8293 |
404.52 |
Sep 29 2014 |
8362 |
404.52 |
Sep 22 2014 |
8409 |
404.52 |
Sep 15 2014 |
8389 |
404.52 |
Sep 08 2014 |
8390 |
404.52 |
Sep 01 2014 |
8434 |
404.52 |
Aug 25 2014 |
8441 |
404.52 |
Aug 18 2014 |
8443 |
404.52 |
Aug 11 2014 |
8443 |
404.52 |
Aug 04 2014 |
8443 |
404.52 |
Jul 28 2014 |
8443 |
404.52 |
Jul 21 2014 |
8457 |
404.52 |
Jul 14 2014 |
8457 |
404.52 |
Jul 07 2014 |
8457 |
404.52 |
Jun 30 2014 |
8457 |
404.52 |
Jun 23 2014 |
8457 |
404.52 |
Jun 16 2014 |
8457 |
404.52 |
Jun 09 2014 |
8457 |
404.52 |
Jun 02 2014 |
8457 |
404.52 |
May 26 2014 |
8457 |
404.52 |
May 19 2014 |
8457 |
404.52 |
May 12 2014 |
8459 |
404.52 |
May 05 2014 |
8459 |
404.52 |
Apr 28 2014 |
8459 |
404.52 |
Apr 21 2014 |
8459 |
404.52 |
Apr 14 2014 |
8470 |
404.52 |
Apr 07 2014 |
8470 |
404.52 |
Mar 31 2014 |
8471 |
404.52 |
Mar 24 2014 |
8471 |
404.52 |
Mar 17 2014 |
8471 |
404.52 |
Mar 10 2014 |
8471 |
404.52 |
Mar 03 2014 |
8471 |
404.52 |
Feb 24 2014 |
8468 |
404.52 |
Feb 17 2014 |
8476 |
404.52 |
Feb 10 2014 |
8474 |
404.52 |
Feb 03 2014 |
8463 |
404.52 |
Jan 27 2014 |
8528 |
404.52 |
Jan 20 2014 |
8487 |
404.52 |