| Jan 05 2016 |
10083 |
414.6 |
| Dec 29 2015 |
10100 |
414.6 |
| Dec 22 2015 |
9977 |
414.6 |
| Dec 15 2015 |
9884 |
414.6 |
| Dec 08 2015 |
10071 |
414.6 |
| Dec 01 2015 |
10027 |
414.6 |
| Nov 24 2015 |
9952 |
414.6 |
| Nov 17 2015 |
9723 |
414.6 |
| Nov 10 2015 |
9675 |
414.6 |
| Nov 03 2015 |
9725 |
414.6 |
| Oct 27 2015 |
9736 |
414.6 |
| Oct 20 2015 |
9626 |
414.6 |
| Oct 13 2015 |
9236 |
414.6 |
| Oct 06 2015 |
9244 |
414.6 |
| Sep 29 2015 |
9307 |
414.6 |
| Sep 22 2015 |
3130 |
414.6 |
| Sep 15 2015 |
4283 |
414.6 |
| Sep 14 2015 |
9034 |
414.6 |
| Sep 07 2015 |
9076 |
414.6 |
| Aug 31 2015 |
9038 |
414.6 |
| Aug 24 2015 |
8998 |
414.6 |
| Aug 17 2015 |
9011 |
414.6 |
| Aug 10 2015 |
9016 |
414.6 |
| Aug 03 2015 |
9016 |
414.6 |
| Jul 27 2015 |
9016 |
414.6 |
| Jul 20 2015 |
9017 |
414.6 |
| Jul 13 2015 |
9017 |
414.6 |
| Jul 06 2015 |
9017 |
414.6 |
| Jun 29 2015 |
9017 |
414.6 |
| Jun 22 2015 |
9017 |
414.6 |
| Jun 15 2015 |
9017 |
414.6 |
| Jun 08 2015 |
9089 |
414.6 |
| Jun 01 2015 |
9089 |
414.6 |
| May 25 2015 |
9089 |
414.6 |
| May 18 2015 |
9089 |
414.6 |
| May 11 2015 |
9089 |
414.6 |
| May 04 2015 |
9089 |
414.6 |
| Apr 27 2015 |
9083 |
414.6 |
| Apr 20 2015 |
9073 |
414.6 |
| Apr 13 2015 |
9072 |
414.6 |
| Apr 06 2015 |
9088 |
414.6 |
| Mar 30 2015 |
9088 |
414.6 |
| Mar 23 2015 |
9096 |
414.6 |
| Mar 16 2015 |
9089 |
414.6 |
| Mar 09 2015 |
9089 |
414.6 |
| Mar 02 2015 |
9080 |
414.6 |
| Feb 23 2015 |
9007 |
414.6 |
| Feb 16 2015 |
9001 |
414.6 |
| Feb 09 2015 |
9011 |
414.6 |
| Feb 02 2015 |
9016 |
414.6 |
| Jan 26 2015 |
9009 |
414.6 |
| Jan 19 2015 |
8989 |
414.6 |
| Jan 05 2015 |
6706 |
383.81 |
| Dec 29 2014 |
6691 |
383.81 |
| Dec 22 2014 |
6726 |
383.81 |
| Dec 15 2014 |
6587 |
383.81 |
| Dec 08 2014 |
6647 |
383.81 |
| Dec 01 2014 |
6694 |
383.81 |
| Nov 24 2014 |
6723 |
383.81 |
| Nov 17 2014 |
6758 |
383.81 |
| Nov 10 2014 |
6807 |
383.81 |
| Nov 03 2014 |
6710 |
383.81 |
| Oct 27 2014 |
6742 |
383.81 |
| Oct 20 2014 |
6845 |
383.81 |
| Oct 13 2014 |
6750 |
383.81 |
| Oct 06 2014 |
6713 |
383.81 |
| Sep 29 2014 |
6785 |
383.81 |
| Sep 22 2014 |
6831 |
383.81 |
| Sep 15 2014 |
6811 |
383.81 |
| Sep 08 2014 |
6837 |
383.81 |
| Sep 01 2014 |
6872 |
383.81 |
| Aug 25 2014 |
6884 |
383.81 |
| Aug 18 2014 |
6888 |
383.81 |
| Aug 11 2014 |
6888 |
383.81 |
| Aug 04 2014 |
6888 |
383.81 |
| Jul 28 2014 |
6888 |
383.81 |
| Jul 21 2014 |
6901 |
383.81 |
| Jul 14 2014 |
6901 |
383.81 |
| Jul 07 2014 |
6901 |
383.81 |
| Jun 30 2014 |
6901 |
383.81 |
| Jun 23 2014 |
6901 |
383.81 |
| Jun 16 2014 |
6901 |
383.81 |
| Jun 09 2014 |
6901 |
383.81 |
| Jun 02 2014 |
6901 |
383.81 |
| May 26 2014 |
6901 |
383.81 |
| May 19 2014 |
6901 |
383.81 |
| May 12 2014 |
6903 |
383.81 |
| May 05 2014 |
6903 |
383.81 |
| Apr 28 2014 |
6904 |
383.81 |
| Apr 21 2014 |
6904 |
383.81 |
| Apr 14 2014 |
6915 |
383.81 |
| Apr 07 2014 |
6915 |
383.81 |
| Mar 31 2014 |
6916 |
383.81 |
| Mar 24 2014 |
6916 |
383.81 |
| Mar 17 2014 |
6916 |
383.81 |
| Mar 10 2014 |
6916 |
383.81 |
| Mar 03 2014 |
6916 |
383.81 |
| Feb 24 2014 |
6915 |
383.81 |
| Feb 17 2014 |
6921 |
383.81 |
| Feb 10 2014 |
6919 |
383.81 |
| Feb 03 2014 |
6908 |
383.81 |
| Jan 27 2014 |
6971 |
383.81 |
| Jan 20 2014 |
6943 |
383.81 |
