| Jan 26 2015 |
7501 |
396.29 |
| Jan 19 2015 |
7489 |
396.29 |
| Jan 12 2015 |
7391 |
396.29 |
| Jan 05 2015 |
5951 |
372.79 |
| Dec 29 2014 |
5933 |
372.79 |
| Dec 22 2014 |
5962 |
372.79 |
| Dec 15 2014 |
5839 |
372.79 |
| Dec 08 2014 |
5888 |
372.79 |
| Dec 01 2014 |
5916 |
372.79 |
| Nov 24 2014 |
5955 |
372.79 |
| Nov 17 2014 |
5998 |
372.79 |
| Nov 10 2014 |
6053 |
372.79 |
| Nov 03 2014 |
5968 |
372.79 |
| Oct 27 2014 |
5995 |
372.79 |
| Oct 20 2014 |
6054 |
372.79 |
| Oct 13 2014 |
5934 |
372.79 |
| Oct 06 2014 |
5928 |
372.79 |
| Sep 29 2014 |
6035 |
372.79 |
| Sep 22 2014 |
6079 |
372.79 |
| Sep 15 2014 |
6047 |
372.79 |
| Sep 08 2014 |
6070 |
372.79 |
| Sep 01 2014 |
6101 |
372.79 |
| Aug 25 2014 |
6114 |
372.79 |
| Aug 18 2014 |
6119 |
372.79 |
| Aug 11 2014 |
6119 |
372.79 |
| Aug 04 2014 |
6119 |
372.79 |
| Jul 28 2014 |
6119 |
372.79 |
| Jul 21 2014 |
6131 |
372.79 |
| Jul 14 2014 |
6131 |
372.79 |
| Jul 07 2014 |
6131 |
372.79 |
| Jun 30 2014 |
6131 |
372.79 |
| Jun 23 2014 |
6130 |
372.79 |
| Jun 16 2014 |
6130 |
372.79 |
| Jun 09 2014 |
6130 |
372.79 |
| Jun 02 2014 |
6130 |
372.79 |
| May 26 2014 |
6130 |
372.79 |
| May 19 2014 |
6130 |
372.79 |
| May 12 2014 |
6130 |
372.79 |
| May 05 2014 |
6130 |
372.79 |
| Apr 28 2014 |
6131 |
372.79 |
| Apr 21 2014 |
6131 |
372.79 |
| Apr 14 2014 |
6141 |
372.79 |
| Apr 07 2014 |
6141 |
372.79 |
| Mar 31 2014 |
6142 |
372.79 |
| Mar 24 2014 |
6142 |
372.79 |
| Mar 17 2014 |
6142 |
372.79 |
| Mar 10 2014 |
6142 |
372.79 |
| Mar 03 2014 |
6142 |
372.79 |
| Feb 24 2014 |
6140 |
372.79 |
| Feb 17 2014 |
6145 |
372.79 |
| Feb 10 2014 |
6143 |
372.79 |
| Feb 03 2014 |
4688 |
349.29 |
| Jan 27 2014 |
4740 |
349.29 |
| Jan 20 2014 |
4725 |
349.29 |
