| Jan 05 2015 |
3837 |
335.48 |
| Dec 29 2014 |
3809 |
335.48 |
| Dec 22 2014 |
3835 |
335.48 |
| Dec 15 2014 |
3736 |
335.48 |
| Dec 08 2014 |
3746 |
335.48 |
| Dec 01 2014 |
3782 |
335.48 |
| Nov 24 2014 |
3810 |
335.48 |
| Nov 17 2014 |
3817 |
335.48 |
| Nov 10 2014 |
3857 |
335.48 |
| Nov 03 2014 |
3799 |
335.48 |
| Oct 27 2014 |
3831 |
335.48 |
| Oct 20 2014 |
3886 |
335.48 |
| Oct 13 2014 |
3810 |
335.48 |
| Oct 06 2014 |
3848 |
335.48 |
| Sep 29 2014 |
3874 |
335.48 |
| Sep 22 2014 |
3899 |
335.48 |
| Sep 15 2014 |
3887 |
335.48 |
| Sep 08 2014 |
3918 |
335.48 |
| Sep 01 2014 |
3939 |
335.48 |
| Aug 25 2014 |
3942 |
335.48 |
| Aug 18 2014 |
3945 |
335.48 |
| Aug 11 2014 |
3945 |
335.48 |
| Aug 04 2014 |
3945 |
335.48 |
| Jul 28 2014 |
3945 |
335.48 |
| Jul 21 2014 |
3951 |
335.48 |
| Jul 14 2014 |
3951 |
335.48 |
| Jul 07 2014 |
3951 |
335.48 |
| Jun 30 2014 |
3951 |
335.48 |
| Jun 23 2014 |
3950 |
335.48 |
| Jun 16 2014 |
3950 |
335.48 |
| Jun 09 2014 |
3950 |
335.48 |
| Jun 02 2014 |
3950 |
335.48 |
| May 26 2014 |
3950 |
335.48 |
| May 19 2014 |
3950 |
335.48 |
| May 12 2014 |
3950 |
335.48 |
| May 05 2014 |
3950 |
335.48 |
| Apr 28 2014 |
3951 |
335.48 |
| Apr 21 2014 |
3951 |
335.48 |
| Apr 14 2014 |
3960 |
335.48 |
| Apr 07 2014 |
3960 |
335.48 |
| Mar 31 2014 |
3961 |
335.48 |
| Mar 24 2014 |
3961 |
335.48 |
| Mar 17 2014 |
3961 |
335.48 |
| Mar 10 2014 |
3961 |
335.48 |
| Mar 03 2014 |
3961 |
335.48 |
| Feb 24 2014 |
3958 |
335.48 |
| Feb 17 2014 |
3961 |
335.48 |
| Feb 10 2014 |
3959 |
335.48 |
| Feb 03 2014 |
3951 |
335.48 |
| Jan 27 2014 |
3995 |
335.48 |
| Jan 20 2014 |
3973 |
335.48 |
