| Jan 05 2023 |
1130 |
304.4 |
| Dec 29 2022 |
1119 |
304.4 |
| Dec 22 2022 |
1416 |
304.4 |
| Dec 15 2022 |
1394 |
304.4 |
| Dec 08 2022 |
1403 |
304.4 |
| Dec 01 2022 |
1409 |
304.4 |
| Nov 24 2022 |
1395 |
304.4 |
| Nov 17 2022 |
1383 |
304.4 |
| Nov 10 2022 |
1381 |
304.4 |
| Nov 03 2022 |
1379 |
304.4 |
| Oct 27 2022 |
1363 |
304.4 |
| Oct 20 2022 |
1378 |
304.4 |
| Oct 13 2022 |
1372 |
304.4 |
| Oct 06 2022 |
1324 |
304.4 |
| Sep 29 2022 |
1313 |
304.4 |
| Sep 22 2022 |
1315 |
304.4 |
| Sep 15 2022 |
1299 |
304.4 |
| Sep 08 2022 |
1289 |
304.4 |
| Sep 01 2022 |
1286 |
304.4 |
| Aug 25 2022 |
1287 |
304.4 |
| Aug 18 2022 |
1287 |
304.4 |
| Aug 11 2022 |
1280 |
304.4 |
| Aug 04 2022 |
1265 |
304.4 |
| Jul 28 2022 |
1265 |
304.4 |
| Jul 21 2022 |
1265 |
304.4 |
| Jul 14 2022 |
1265 |
304.4 |
| Jul 07 2022 |
1265 |
304.4 |
| Jun 30 2022 |
1265 |
304.4 |
| Jun 23 2022 |
1270 |
304.4 |
| Jun 16 2022 |
1270 |
304.4 |
| Jun 09 2022 |
1270 |
304.4 |
| Jun 02 2022 |
1270 |
304.4 |
| May 26 2022 |
1267 |
304.4 |
| May 19 2022 |
1267 |
304.4 |
| May 12 2022 |
1267 |
304.4 |
| May 05 2022 |
1267 |
304.4 |
| Apr 28 2022 |
1266 |
304.4 |
| Apr 21 2022 |
1266 |
304.4 |
| Apr 14 2022 |
1266 |
304.4 |
| Apr 07 2022 |
1266 |
304.4 |
| Mar 31 2022 |
1266 |
304.4 |
| Mar 24 2022 |
1266 |
304.4 |
| Mar 17 2022 |
1268 |
304.4 |
| Mar 10 2022 |
1268 |
304.4 |
| Mar 03 2022 |
1268 |
304.4 |
| Feb 24 2022 |
1242 |
304.4 |
| Feb 17 2022 |
1249 |
304.4 |
| Feb 10 2022 |
1253 |
304.4 |
| Feb 03 2022 |
1251 |
304.4 |
| Jan 27 2022 |
1261 |
304.4 |
| Jan 05 2015 |
1832 |
278.81 |
| Dec 29 2014 |
1799 |
278.81 |
| Dec 22 2014 |
1812 |
278.81 |
| Dec 15 2014 |
1743 |
278.81 |
| Dec 08 2014 |
1742 |
278.81 |
| Dec 01 2014 |
1792 |
278.81 |
| Nov 24 2014 |
1823 |
278.81 |
| Nov 17 2014 |
1825 |
278.81 |
| Nov 10 2014 |
1825 |
278.81 |
| Nov 03 2014 |
1772 |
278.81 |
| Oct 27 2014 |
1784 |
278.81 |
| Oct 20 2014 |
1823 |
278.81 |
| Oct 13 2014 |
1754 |
278.81 |
| Oct 06 2014 |
1776 |
278.81 |
| Sep 29 2014 |
1752 |
278.81 |
| Sep 22 2014 |
1768 |
278.81 |
| Sep 15 2014 |
1767 |
278.81 |
| Sep 08 2014 |
1790 |
278.81 |
| Sep 01 2014 |
1800 |
278.81 |
| Aug 25 2014 |
1806 |
278.81 |
| Aug 18 2014 |
1809 |
278.81 |
| Aug 11 2014 |
1809 |
278.81 |
| Aug 04 2014 |
1809 |
278.81 |
| Jul 28 2014 |
1809 |
278.81 |
| Jul 21 2014 |
1812 |
278.81 |
| Jul 14 2014 |
1812 |
278.81 |
| Jul 07 2014 |
1812 |
278.81 |
| Jun 30 2014 |
1812 |
278.81 |
| Jun 23 2014 |
1812 |
278.81 |
| Jun 16 2014 |
1812 |
278.81 |
| Jun 09 2014 |
1812 |
278.81 |
| Jun 02 2014 |
1812 |
278.81 |
| May 26 2014 |
1812 |
278.81 |
| May 19 2014 |
1812 |
278.81 |
| May 12 2014 |
1812 |
278.81 |
| May 05 2014 |
1812 |
278.81 |
| Apr 28 2014 |
1812 |
278.81 |
| Apr 21 2014 |
1812 |
278.81 |
| Apr 14 2014 |
1816 |
278.81 |
| Apr 07 2014 |
1816 |
278.81 |
| Mar 31 2014 |
1816 |
278.81 |
| Mar 24 2014 |
1816 |
278.81 |
| Mar 17 2014 |
1816 |
278.81 |
| Mar 10 2014 |
1816 |
278.81 |
| Mar 03 2014 |
1816 |
278.81 |
| Feb 24 2014 |
1809 |
278.81 |
| Feb 17 2014 |
1809 |
278.81 |
| Feb 10 2014 |
1807 |
278.81 |
| Feb 03 2014 |
1800 |
278.81 |
| Jan 27 2014 |
1822 |
278.81 |
| Jan 20 2014 |
1802 |
278.81 |
