| Jan 05 2016 |
907 |
232.84 |
| Dec 29 2015 |
910 |
232.84 |
| Dec 22 2015 |
894 |
232.84 |
| Dec 15 2015 |
873 |
232.84 |
| Dec 08 2015 |
899 |
232.84 |
| Dec 01 2015 |
866 |
232.84 |
| Nov 24 2015 |
867 |
232.84 |
| Nov 17 2015 |
807 |
232.84 |
| Nov 10 2015 |
780 |
232.84 |
| Nov 03 2015 |
779 |
232.84 |
| Oct 27 2015 |
793 |
232.84 |
| Oct 20 2015 |
756 |
232.84 |
| Oct 13 2015 |
689 |
232.84 |
| Oct 06 2015 |
708 |
232.84 |
| Sep 29 2015 |
727 |
232.84 |
| Sep 22 2015 |
30800 |
232.84 |
| Sep 15 2015 |
32149 |
232.84 |
| Sep 14 2015 |
704 |
232.84 |
| Sep 07 2015 |
710 |
232.84 |
| Aug 31 2015 |
690 |
232.84 |
| Aug 24 2015 |
690 |
232.84 |
| Aug 17 2015 |
690 |
232.84 |
| Aug 10 2015 |
691 |
232.84 |
| Aug 03 2015 |
691 |
232.84 |
| Jul 27 2015 |
691 |
232.84 |
| Jul 20 2015 |
691 |
232.84 |
| Jul 13 2015 |
691 |
232.84 |
| Jul 06 2015 |
691 |
232.84 |
| Jun 29 2015 |
691 |
232.84 |
| Jun 22 2015 |
691 |
232.84 |
| Jun 15 2015 |
691 |
232.84 |
| Jun 08 2015 |
704 |
232.84 |
| Jun 01 2015 |
704 |
232.84 |
| May 25 2015 |
704 |
232.84 |
| May 18 2015 |
704 |
232.84 |
| May 11 2015 |
704 |
232.84 |
| May 04 2015 |
704 |
232.84 |
| Apr 27 2015 |
704 |
232.84 |
| Apr 20 2015 |
704 |
232.84 |
| Apr 13 2015 |
704 |
232.84 |
| Apr 06 2015 |
704 |
232.84 |
| Mar 30 2015 |
704 |
232.84 |
| Mar 23 2015 |
706 |
232.84 |
| Mar 16 2015 |
706 |
232.84 |
| Mar 09 2015 |
706 |
232.84 |
| Mar 02 2015 |
706 |
232.84 |
| Feb 23 2015 |
693 |
232.84 |
| Feb 16 2015 |
694 |
232.84 |
| Feb 09 2015 |
701 |
232.84 |
| Feb 02 2015 |
699 |
232.84 |
| Jan 26 2015 |
701 |
232.84 |
| Jan 19 2015 |
701 |
232.84 |
| Jan 05 2015 |
1057 |
249.41 |
| Dec 29 2014 |
1050 |
249.41 |
| Dec 22 2014 |
1059 |
249.41 |
| Dec 15 2014 |
1014 |
249.41 |
| Dec 08 2014 |
1014 |
249.41 |
| Dec 01 2014 |
1041 |
249.41 |
| Nov 24 2014 |
1054 |
249.41 |
| Nov 17 2014 |
1045 |
249.41 |
| Nov 10 2014 |
1052 |
249.41 |
| Nov 03 2014 |
1023 |
249.41 |
| Oct 27 2014 |
1026 |
249.41 |
| Oct 20 2014 |
1045 |
249.41 |
| Oct 13 2014 |
986 |
249.41 |
| Oct 06 2014 |
992 |
249.41 |
| Sep 29 2014 |
989 |
249.41 |
| Sep 22 2014 |
1015 |
249.41 |
| Sep 15 2014 |
1000 |
249.41 |
| Sep 08 2014 |
1027 |
249.41 |
| Sep 01 2014 |
1027 |
249.41 |
| Aug 25 2014 |
1031 |
249.41 |
| Aug 18 2014 |
1031 |
249.41 |
| Aug 11 2014 |
1031 |
249.41 |
| Aug 04 2014 |
1031 |
249.41 |
| Jul 28 2014 |
1031 |
249.41 |
| Jul 21 2014 |
1034 |
249.41 |
| Jul 14 2014 |
1034 |
249.41 |
| Jul 07 2014 |
1034 |
249.41 |
| Jun 30 2014 |
1034 |
249.41 |
| Jun 23 2014 |
1034 |
249.41 |
| Jun 16 2014 |
1034 |
249.41 |
| Jun 09 2014 |
1034 |
249.41 |
| Jun 02 2014 |
1034 |
249.41 |
| May 26 2014 |
1034 |
249.41 |
| May 19 2014 |
1034 |
249.41 |
| May 12 2014 |
1034 |
249.41 |
| May 05 2014 |
1034 |
249.41 |
| Apr 28 2014 |
1034 |
249.41 |
| Apr 21 2014 |
1034 |
249.41 |
| Apr 14 2014 |
1036 |
249.41 |
| Apr 07 2014 |
1036 |
249.41 |
| Mar 31 2014 |
1036 |
249.41 |
| Mar 24 2014 |
1036 |
249.41 |
| Mar 17 2014 |
1036 |
249.41 |
| Mar 10 2014 |
1036 |
249.41 |
| Mar 03 2014 |
1036 |
249.41 |
| Feb 24 2014 |
1031 |
249.41 |
| Feb 17 2014 |
1031 |
249.41 |
| Feb 10 2014 |
1030 |
249.41 |
| Feb 03 2014 |
1023 |
249.41 |
| Jan 27 2014 |
1041 |
249.41 |
| Jan 20 2014 |
1032 |
249.41 |
