Jan 06 2017 |
1734 |
256.4 |
Dec 30 2016 |
1656 |
252.91 |
Dec 23 2016 |
1656 |
252.91 |
Dec 16 2016 |
1657 |
252.91 |
Dec 09 2016 |
1641 |
252.91 |
Dec 02 2016 |
1641 |
252.91 |
Nov 25 2016 |
1658 |
252.91 |
Nov 18 2016 |
1637 |
252.91 |
Nov 11 2016 |
1657 |
252.91 |
Nov 04 2016 |
1642 |
252.91 |
Oct 28 2016 |
1626 |
252.91 |
Oct 21 2016 |
1642 |
252.91 |
Oct 14 2016 |
1633 |
252.91 |
Oct 07 2016 |
1690 |
252.91 |
Sep 30 2016 |
1651 |
252.91 |
Sep 23 2016 |
1632 |
252.91 |
Sep 16 2016 |
1608 |
252.91 |
Sep 09 2016 |
1634 |
252.91 |
Sep 02 2016 |
1590 |
252.91 |
Aug 26 2016 |
1597 |
252.91 |
Aug 19 2016 |
1537 |
252.91 |
Aug 12 2016 |
1533 |
252.91 |
Aug 05 2016 |
1546 |
252.91 |
Jul 29 2016 |
1546 |
252.91 |
Jul 22 2016 |
1542 |
252.91 |
Jun 28 2016 |
1542 |
252.91 |
Jun 21 2016 |
1542 |
252.91 |
Jun 14 2016 |
1542 |
252.91 |
Jun 07 2016 |
1542 |
252.91 |
May 31 2016 |
1542 |
252.91 |
May 24 2016 |
1542 |
252.91 |
May 17 2016 |
1539 |
252.91 |
May 10 2016 |
1539 |
252.91 |
May 03 2016 |
1539 |
252.91 |
Apr 26 2016 |
1539 |
252.91 |
Apr 19 2016 |
1539 |
252.91 |
Apr 12 2016 |
1541 |
252.91 |
Apr 05 2016 |
1541 |
252.91 |
Mar 29 2016 |
1541 |
252.91 |
Mar 22 2016 |
1540 |
252.91 |
Mar 15 2016 |
1539 |
252.91 |
Mar 08 2016 |
1540 |
252.91 |
Mar 01 2016 |
1540 |
252.91 |
Feb 23 2016 |
1536 |
252.91 |
Feb 16 2016 |
1533 |
252.91 |
Feb 09 2016 |
1533 |
252.91 |
Feb 02 2016 |
1513 |
252.91 |
Jan 26 2016 |
1521 |
252.91 |
Jan 19 2016 |
1526 |
252.91 |
Jan 12 2016 |
1251 |
249.42 |
Jan 05 2016 |
1276 |
247.55 |
Dec 29 2015 |
1224 |
245.68 |
Dec 22 2015 |
1202 |
245.68 |
Dec 15 2015 |
1181 |
245.68 |
Dec 08 2015 |
1212 |
245.68 |
Dec 01 2015 |
1156 |
245.68 |
Nov 24 2015 |
1157 |
245.68 |
Nov 17 2015 |
1074 |
245.68 |
Nov 10 2015 |
1061 |
245.68 |
Nov 03 2015 |
1061 |
245.68 |
Oct 27 2015 |
1074 |
245.68 |
Oct 20 2015 |
1031 |
245.68 |
Oct 13 2015 |
940 |
245.68 |
Oct 06 2015 |
968 |
245.68 |
Sep 29 2015 |
987 |
245.68 |
Sep 22 2015 |
21164 |
245.68 |
Sep 15 2015 |
22597 |
245.68 |
Sep 14 2015 |
980 |
245.68 |
Sep 07 2015 |
984 |
245.68 |
Aug 31 2015 |
958 |
245.68 |
Aug 24 2015 |
955 |
245.68 |
Aug 17 2015 |
955 |
245.68 |
Aug 10 2015 |
956 |
245.68 |
Aug 03 2015 |
956 |
245.68 |
Jul 27 2015 |
956 |
245.68 |
Jul 20 2015 |
956 |
245.68 |
Jul 13 2015 |
956 |
245.68 |
Jul 06 2015 |
956 |
245.68 |
Jun 29 2015 |
956 |
245.68 |
Jun 22 2015 |
956 |
245.68 |
Jun 15 2015 |
956 |
245.68 |
Jun 08 2015 |
973 |
245.68 |
Jun 01 2015 |
973 |
245.68 |
May 25 2015 |
973 |
245.68 |
May 18 2015 |
973 |
245.68 |
May 11 2015 |
973 |
245.68 |
May 04 2015 |
973 |
245.68 |
Apr 27 2015 |
974 |
245.68 |
Apr 20 2015 |
973 |
245.68 |
Apr 13 2015 |
973 |
245.68 |
Apr 06 2015 |
974 |
245.68 |
Mar 30 2015 |
974 |
245.68 |
Mar 23 2015 |
976 |
245.68 |
Mar 16 2015 |
976 |
245.68 |
Mar 09 2015 |
976 |
245.68 |
Mar 02 2015 |
976 |
245.68 |
Feb 23 2015 |
959 |
245.68 |
Feb 16 2015 |
962 |
245.68 |
Feb 09 2015 |
970 |
245.68 |
Feb 02 2015 |
972 |
245.68 |
Jan 26 2015 |
970 |
245.68 |
Jan 19 2015 |
968 |
245.68 |
Jan 05 2015 |
744 |
234.7 |
Dec 29 2014 |
734 |
234.7 |
Dec 22 2014 |
740 |
234.7 |
Dec 15 2014 |
700 |
234.7 |
Dec 08 2014 |
704 |
234.7 |
Dec 01 2014 |
731 |
234.7 |
Nov 24 2014 |
738 |
234.7 |
Nov 17 2014 |
735 |
234.7 |
Nov 10 2014 |
741 |
234.7 |
Nov 03 2014 |
726 |
234.7 |
Oct 27 2014 |
722 |
234.7 |
Oct 20 2014 |
735 |
234.7 |
Oct 13 2014 |
702 |
234.7 |
Oct 06 2014 |
716 |
234.7 |
Sep 29 2014 |
704 |
234.7 |
Sep 22 2014 |
717 |
234.7 |
Sep 15 2014 |
710 |
234.7 |
Sep 08 2014 |
722 |
234.7 |
Sep 01 2014 |
724 |
234.7 |
Aug 25 2014 |
727 |
234.7 |
Aug 18 2014 |
727 |
234.7 |
Aug 11 2014 |
727 |
234.7 |
Aug 04 2014 |
727 |
234.7 |
Jul 28 2014 |
727 |
234.7 |
Jul 21 2014 |
729 |
234.7 |
Jul 14 2014 |
729 |
234.7 |
Jul 07 2014 |
729 |
234.7 |
Jun 30 2014 |
729 |
234.7 |
Jun 23 2014 |
729 |
234.7 |
Jun 16 2014 |
729 |
234.7 |
Jun 09 2014 |
729 |
234.7 |
Jun 02 2014 |
729 |
234.7 |
May 26 2014 |
729 |
234.7 |
May 19 2014 |
729 |
234.7 |
May 12 2014 |
729 |
234.7 |
May 05 2014 |
729 |
234.7 |
Apr 28 2014 |
729 |
234.7 |
Apr 21 2014 |
729 |
234.7 |
Apr 14 2014 |
730 |
234.7 |
Apr 07 2014 |
730 |
234.7 |
Mar 31 2014 |
730 |
234.7 |
Mar 24 2014 |
730 |
234.7 |
Mar 17 2014 |
730 |
234.7 |
Mar 10 2014 |
730 |
234.7 |
Mar 03 2014 |
730 |
234.7 |
Feb 24 2014 |
729 |
234.7 |
Feb 17 2014 |
729 |
234.7 |
Feb 10 2014 |
731 |
234.7 |
Feb 03 2014 |
728 |
234.7 |
Jan 27 2014 |
736 |
234.7 |
Jan 20 2014 |
730 |
234.7 |