| Jan 06 2022 |
441 |
245.29 |
| Dec 30 2021 |
438 |
245.29 |
| Dec 23 2021 |
438 |
245.29 |
| Dec 16 2021 |
436 |
245.29 |
| Dec 09 2021 |
442 |
245.29 |
| Dec 02 2021 |
453 |
245.29 |
| Nov 25 2021 |
455 |
245.29 |
| Nov 18 2021 |
459 |
245.29 |
| Nov 11 2021 |
480 |
245.29 |
| Nov 04 2021 |
479 |
245.29 |
| Oct 28 2021 |
474 |
245.29 |
| Oct 21 2021 |
485 |
245.29 |
| Oct 14 2021 |
481 |
245.29 |
| Oct 07 2021 |
458 |
245.29 |
| Sep 30 2021 |
461 |
245.29 |
| Sep 23 2021 |
444 |
245.29 |
| Sep 16 2021 |
442 |
245.29 |
| Sep 09 2021 |
444 |
245.29 |
| Sep 02 2021 |
456 |
245.29 |
| Aug 26 2021 |
452 |
245.29 |
| Aug 19 2021 |
451 |
245.29 |
| Aug 12 2021 |
451 |
245.29 |
| Aug 05 2021 |
466 |
245.29 |
| Jul 29 2021 |
469 |
245.29 |
| Jun 03 2021 |
465 |
245.29 |
| Jan 08 2021 |
735 |
245.29 |
| Jan 01 2021 |
734 |
245.29 |
| Dec 25 2020 |
757 |
245.29 |
| Dec 18 2020 |
761 |
245.29 |
| Dec 11 2020 |
853 |
245.29 |
| Dec 04 2020 |
898 |
245.29 |
| Nov 27 2020 |
880 |
245.29 |
| Nov 20 2020 |
908 |
245.29 |
| Nov 13 2020 |
936 |
245.29 |
| Nov 06 2020 |
979 |
245.29 |
| Oct 30 2020 |
1036 |
245.29 |
| Oct 23 2020 |
1088 |
245.29 |
| Oct 16 2020 |
1109 |
245.29 |
| Oct 09 2020 |
1115 |
245.29 |
| Oct 02 2020 |
1132 |
245.29 |
| Sep 25 2020 |
1145 |
245.29 |
| Sep 18 2020 |
1171 |
245.29 |
| Sep 11 2020 |
1172 |
245.29 |
| Sep 04 2020 |
1180 |
245.29 |
| Aug 28 2020 |
1178 |
245.29 |
| Aug 21 2020 |
1182 |
245.29 |
| Aug 14 2020 |
1183 |
245.29 |
| Aug 07 2020 |
1206 |
245.29 |
| Jul 31 2020 |
1210 |
245.29 |
| Jul 24 2020 |
1210 |
245.29 |
| Jul 17 2020 |
1211 |
245.29 |
| Jul 10 2020 |
1216 |
245.29 |
| Jul 03 2020 |
1217 |
245.29 |
| Jun 26 2020 |
1217 |
245.29 |
| Jun 19 2020 |
1217 |
245.29 |
| Jun 12 2020 |
1218 |
245.29 |
| Jun 05 2020 |
1220 |
245.29 |
| May 29 2020 |
1220 |
245.29 |
| May 22 2020 |
1220 |
245.29 |
| May 15 2020 |
1220 |
245.29 |
| May 08 2020 |
1220 |
245.29 |
| May 01 2020 |
1221 |
245.29 |
| Apr 24 2020 |
1223 |
245.29 |
| Apr 17 2020 |
1223 |
245.29 |
| Apr 10 2020 |
1223 |
245.29 |
| Apr 03 2020 |
1223 |
245.29 |
| Mar 27 2020 |
1223 |
245.29 |
| Mar 20 2020 |
1224 |
245.29 |
| Mar 13 2020 |
1224 |
245.29 |
| Mar 06 2020 |
1224 |
245.29 |
| Feb 28 2020 |
1222 |
245.29 |
| Feb 21 2020 |
1228 |
245.29 |
| Feb 14 2020 |
1230 |
245.29 |
| Feb 07 2020 |
1231 |
245.29 |
| Jan 31 2020 |
1237 |
245.29 |
| Jan 10 2020 |
671 |
220 |
| Jan 03 2020 |
678 |
220 |
| Dec 27 2019 |
675 |
220 |
| Dec 20 2019 |
672 |
220 |
| Dec 13 2019 |
682 |
220 |
| Dec 06 2019 |
636 |
220 |
| Nov 29 2019 |
650 |
220 |
| Nov 22 2019 |
660 |
220 |
| Nov 15 2019 |
667 |
220 |
| Nov 08 2019 |
660 |
220 |
| Nov 01 2019 |
667 |
220 |
| Oct 25 2019 |
841 |
228.23 |
| Oct 18 2019 |
832 |
228.23 |
| Oct 11 2019 |
847 |
228.23 |
| Oct 04 2019 |
860 |
228.23 |
| Sep 27 2019 |
864 |
228.23 |
| Sep 20 2019 |
858 |
228.23 |
| Sep 13 2019 |
877 |
228.23 |
| Sep 06 2019 |
832 |
228.23 |
| Aug 30 2019 |
837 |
228.23 |
| Aug 23 2019 |
847 |
228.23 |
| Aug 16 2019 |
838 |
228.23 |
| Aug 09 2019 |
838 |
228.23 |
| Aug 02 2019 |
838 |
228.23 |
| Jul 26 2019 |
839 |
228.23 |
| Jul 19 2019 |
839 |
228.23 |
| Jul 12 2019 |
841 |
228.23 |
| Jul 05 2019 |
841 |
228.23 |
| Jun 28 2019 |
842 |
228.23 |
| Jun 21 2019 |
843 |
228.23 |
| Jun 14 2019 |
841 |
228.23 |
| Jun 07 2019 |
844 |
228.23 |
| May 31 2019 |
846 |
228.23 |
| May 24 2019 |
846 |
228.23 |
| May 17 2019 |
848 |
228.23 |
| May 10 2019 |
849 |
228.23 |
| May 03 2019 |
848 |
228.23 |
| Apr 26 2019 |
848 |
228.23 |
| Apr 19 2019 |
848 |
228.23 |
| Apr 12 2019 |
849 |
228.23 |
| Apr 05 2019 |
849 |
228.23 |
| Mar 29 2019 |
849 |
228.23 |
| Mar 22 2019 |
848 |
228.23 |
| Mar 15 2019 |
849 |
228.23 |
| Mar 08 2019 |
846 |
228.23 |
| Mar 01 2019 |
845 |
228.23 |
| Feb 22 2019 |
842 |
228.23 |
| Feb 15 2019 |
851 |
228.23 |
| Feb 08 2019 |
851 |
228.23 |
| Feb 01 2019 |
851 |
228.23 |
| Jan 25 2019 |
833 |
227.34 |
| Jan 18 2019 |
837 |
230.32 |
| Jan 11 2019 |
744 |
222.06 |
| Jan 04 2019 |
745 |
222.06 |
| Dec 28 2018 |
754 |
222.06 |
| Dec 21 2018 |
577 |
213.18 |
| Dec 14 2018 |
574 |
213.18 |
| Dec 07 2018 |
569 |
213.18 |
| Nov 30 2018 |
582 |
213.18 |
| Nov 23 2018 |
587 |
213.18 |
| Nov 16 2018 |
581 |
213.18 |
| Nov 09 2018 |
579 |
213.18 |
| Nov 02 2018 |
589 |
213.18 |
| Oct 26 2018 |
573 |
213.18 |
| Oct 19 2018 |
582 |
213.18 |
| Oct 12 2018 |
588 |
213.18 |
| Oct 05 2018 |
584 |
213.18 |
| Sep 28 2018 |
601 |
213.18 |
| Sep 21 2018 |
607 |
213.18 |
| Sep 14 2018 |
610 |
213.18 |
| Sep 07 2018 |
614 |
213.18 |
| Aug 31 2018 |
608 |
213.18 |
| Aug 24 2018 |
604 |
213.18 |
| Aug 17 2018 |
605 |
213.18 |
| Aug 10 2018 |
605 |
213.18 |
| Aug 03 2018 |
607 |
213.18 |
| Jul 27 2018 |
607 |
213.18 |
| Jul 20 2018 |
608 |
213.18 |
| Jul 13 2018 |
610 |
213.18 |
| Jul 06 2018 |
611 |
213.18 |
| Jun 29 2018 |
622 |
213.18 |
| Jun 22 2018 |
622 |
213.18 |
| Jun 15 2018 |
622 |
213.18 |
| Jun 08 2018 |
622 |
213.18 |
| Jun 01 2018 |
623 |
213.18 |
| May 25 2018 |
628 |
213.18 |
| May 18 2018 |
628 |
213.18 |
| May 11 2018 |
628 |
213.18 |
| May 04 2018 |
634 |
213.18 |
| Apr 27 2018 |
634 |
213.18 |
| Apr 20 2018 |
636 |
213.18 |
| Apr 13 2018 |
636 |
213.18 |
| Apr 06 2018 |
636 |
213.18 |
| Mar 30 2018 |
636 |
213.18 |
| Mar 23 2018 |
636 |
213.18 |
| Mar 16 2018 |
636 |
213.18 |
| Mar 09 2018 |
636 |
213.18 |
| Mar 02 2018 |
636 |
213.18 |
| Feb 23 2018 |
636 |
213.18 |
| Feb 16 2018 |
643 |
213.18 |
| Feb 09 2018 |
646 |
213.18 |
| Feb 02 2018 |
650 |
213.18 |
| Jan 26 2018 |
642 |
212.35 |
| Jan 19 2018 |
575 |
208 |
| Jan 12 2018 |
678 |
216.94 |
| Jan 05 2018 |
649 |
211.99 |
| Dec 29 2017 |
652 |
211.99 |
| Dec 22 2017 |
741 |
216.3 |
| Dec 15 2017 |
737 |
216.3 |
| Dec 08 2017 |
770 |
216.3 |
| Dec 01 2017 |
1050 |
229.65 |
| Nov 24 2017 |
1065 |
229.65 |
| Nov 17 2017 |
1051 |
229.65 |
| Nov 10 2017 |
1067 |
229.65 |
| Nov 03 2017 |
1064 |
229.65 |
| Oct 27 2017 |
1027 |
229.65 |
| Oct 20 2017 |
1041 |
229.65 |
| Oct 13 2017 |
1029 |
229.65 |
| Oct 06 2017 |
998 |
229.65 |
| Sep 29 2017 |
984 |
229.65 |
| Sep 22 2017 |
979 |
229.65 |
| Sep 15 2017 |
981 |
229.65 |
| Sep 08 2017 |
981 |
229.65 |
| Sep 01 2017 |
995 |
229.65 |
| Aug 25 2017 |
997 |
229.65 |
| Aug 18 2017 |
992 |
229.65 |
| Aug 11 2017 |
996 |
229.65 |
| Aug 04 2017 |
1000 |
229.65 |
| Jul 28 2017 |
1001 |
229.65 |
| Jul 21 2017 |
1004 |
229.65 |
| Jul 14 2017 |
1002 |
229.65 |
| Jul 07 2017 |
1001 |
229.65 |
| Jun 30 2017 |
1003 |
229.65 |
| Jun 23 2017 |
1002 |
229.65 |
| Jun 16 2017 |
1008 |
229.65 |
| Jun 09 2017 |
1009 |
229.65 |
| Jun 02 2017 |
1008 |
229.65 |
| May 26 2017 |
972 |
229.65 |
| May 19 2017 |
976 |
229.65 |
| May 12 2017 |
972 |
229.65 |
| May 05 2017 |
972 |
229.65 |
| Apr 28 2017 |
970 |
229.65 |
| Apr 21 2017 |
965 |
229.65 |
| Apr 14 2017 |
966 |
229.65 |
| Apr 07 2017 |
966 |
229.65 |
| Mar 31 2017 |
966 |
229.65 |
| Mar 24 2017 |
966 |
229.65 |
| Mar 17 2017 |
965 |
229.65 |
| Mar 10 2017 |
965 |
229.65 |
| Mar 03 2017 |
965 |
229.65 |
| Feb 24 2017 |
965 |
229.65 |
| Feb 17 2017 |
963 |
229.65 |
| Feb 10 2017 |
968 |
229.65 |
| Feb 03 2017 |
966 |
229.65 |
| Jan 27 2017 |
966 |
229.65 |
| Jan 20 2017 |
1050 |
233.03 |
| Jan 13 2017 |
972 |
229.43 |
| Jan 06 2017 |
963 |
228.4 |
| Dec 30 2016 |
971 |
228.4 |
| Dec 23 2016 |
536 |
206.34 |
| Dec 16 2016 |
533 |
206.34 |
| Dec 09 2016 |
532 |
206.34 |
| Dec 02 2016 |
522 |
206.34 |
| Nov 25 2016 |
502 |
206.34 |
| Nov 18 2016 |
508 |
206.34 |
| Nov 11 2016 |
502 |
206.34 |
| Nov 04 2016 |
501 |
206.34 |
| Oct 28 2016 |
487 |
206.34 |
| Oct 21 2016 |
480 |
206.34 |
| Oct 14 2016 |
475 |
206.34 |
| Oct 07 2016 |
502 |
206.34 |
| Sep 30 2016 |
483 |
206.34 |
| Sep 23 2016 |
475 |
206.34 |
| Sep 16 2016 |
477 |
206.34 |
| Sep 09 2016 |
487 |
206.34 |
| Sep 02 2016 |
472 |
206.34 |
| Aug 26 2016 |
473 |
206.34 |
| Aug 19 2016 |
467 |
206.34 |
| Aug 12 2016 |
466 |
206.34 |
| Aug 05 2016 |
468 |
206.34 |
| Jul 29 2016 |
468 |
206.34 |
| Jul 22 2016 |
468 |
206.34 |
| Jun 28 2016 |
468 |
206.34 |
| Jun 21 2016 |
468 |
206.34 |
| Jun 14 2016 |
468 |
206.34 |
| Jun 07 2016 |
468 |
206.34 |
| May 31 2016 |
468 |
206.34 |
| May 24 2016 |
468 |
206.34 |
| May 17 2016 |
468 |
206.34 |
| May 10 2016 |
468 |
206.34 |
| May 03 2016 |
468 |
206.34 |
| Apr 26 2016 |
468 |
206.34 |
| Apr 19 2016 |
467 |
206.34 |
| Apr 12 2016 |
467 |
206.34 |
| Apr 05 2016 |
467 |
206.34 |
| Mar 29 2016 |
467 |
206.34 |
| Mar 22 2016 |
467 |
206.34 |
| Mar 15 2016 |
467 |
206.34 |
| Mar 08 2016 |
467 |
206.34 |
| Mar 01 2016 |
467 |
206.34 |
| Feb 23 2016 |
461 |
206.34 |
| Feb 16 2016 |
461 |
206.34 |
| Feb 09 2016 |
461 |
206.34 |
| Feb 02 2016 |
574 |
213.05 |
| Jan 26 2016 |
577 |
213.05 |
| Jan 19 2016 |
576 |
213.05 |
| Jan 12 2016 |
543 |
215.24 |
| Jan 05 2016 |
470 |
208.94 |
| Dec 29 2015 |
469 |
208.94 |
| Dec 22 2015 |
835 |
230 |
| Dec 15 2015 |
812 |
230 |
| Dec 08 2015 |
830 |
230 |
| Dec 01 2015 |
799 |
230 |
| Nov 24 2015 |
795 |
230 |
| Nov 17 2015 |
738 |
230 |
| Nov 10 2015 |
715 |
230 |
| Nov 03 2015 |
526 |
219.11 |
| Oct 27 2015 |
530 |
219.11 |
| Oct 20 2015 |
505 |
219.11 |
| Oct 13 2015 |
466 |
219.11 |
| Oct 06 2015 |
478 |
219.11 |
| Sep 29 2015 |
481 |
219.11 |
| Sep 22 2015 |
27038 |
219.11 |
| Sep 15 2015 |
28820 |
219.11 |
| Sep 14 2015 |
477 |
219.11 |
| Sep 07 2015 |
483 |
219.11 |
| Aug 31 2015 |
469 |
219.11 |
| Aug 24 2015 |
467 |
219.11 |
| Aug 17 2015 |
467 |
219.11 |
| Aug 10 2015 |
468 |
219.11 |
| Aug 03 2015 |
468 |
219.11 |
| Jul 27 2015 |
468 |
219.11 |
| Jul 20 2015 |
468 |
219.11 |
| Jul 13 2015 |
468 |
219.11 |
| Jul 06 2015 |
468 |
219.11 |
| Jun 29 2015 |
468 |
219.11 |
| Jun 22 2015 |
468 |
219.11 |
| Jun 15 2015 |
468 |
219.11 |
| Jun 08 2015 |
476 |
219.11 |
| Jun 01 2015 |
476 |
219.11 |
| May 25 2015 |
476 |
219.11 |
| May 18 2015 |
476 |
219.11 |
| May 11 2015 |
476 |
219.11 |
| May 04 2015 |
476 |
219.11 |
| Apr 27 2015 |
476 |
219.11 |
| Apr 20 2015 |
476 |
219.11 |
| Apr 13 2015 |
476 |
219.11 |
| Apr 06 2015 |
476 |
219.11 |
| Mar 30 2015 |
476 |
219.11 |
| Mar 23 2015 |
478 |
219.11 |
| Mar 16 2015 |
478 |
219.11 |
| Mar 09 2015 |
478 |
219.11 |
| Mar 02 2015 |
478 |
219.11 |
| Feb 23 2015 |
470 |
219.11 |
| Feb 16 2015 |
470 |
219.11 |
| Feb 09 2015 |
474 |
219.11 |
| Feb 02 2015 |
474 |
219.11 |
| Jan 26 2015 |
476 |
219.11 |
| Jan 19 2015 |
474 |
219.11 |
| Jan 12 2015 |
632 |
228.99 |
| Jan 05 2015 |
517 |
221.42 |
| Dec 29 2014 |
373 |
211.98 |
| Dec 22 2014 |
375 |
211.98 |
| Dec 15 2014 |
364 |
211.98 |
| Dec 08 2014 |
363 |
211.98 |
| Dec 01 2014 |
380 |
211.98 |
| Nov 24 2014 |
381 |
211.98 |
| Nov 17 2014 |
376 |
211.98 |
| Nov 10 2014 |
281 |
201.62 |
| Nov 03 2014 |
274 |
201.62 |
| Oct 27 2014 |
273 |
201.62 |
| Oct 20 2014 |
279 |
201.62 |
| Oct 13 2014 |
272 |
201.62 |
| Oct 06 2014 |
272 |
201.62 |
| Sep 29 2014 |
268 |
201.62 |
| Sep 22 2014 |
271 |
201.62 |
| Sep 15 2014 |
270 |
201.62 |
| Sep 08 2014 |
275 |
201.62 |
| Sep 01 2014 |
273 |
201.62 |
| Aug 25 2014 |
273 |
201.62 |
| Aug 18 2014 |
273 |
201.62 |
| Aug 11 2014 |
273 |
201.62 |
| Aug 04 2014 |
273 |
201.62 |
| Jul 28 2014 |
273 |
201.62 |
| Jul 21 2014 |
274 |
201.62 |
| Jul 14 2014 |
274 |
201.62 |
| Jul 07 2014 |
274 |
201.62 |
| Jun 30 2014 |
274 |
201.62 |
| Jun 23 2014 |
274 |
201.62 |
| Jun 16 2014 |
274 |
201.62 |
| Jun 09 2014 |
274 |
201.62 |
| Jun 02 2014 |
274 |
201.62 |
| May 26 2014 |
274 |
201.62 |
| May 19 2014 |
274 |
201.62 |
| May 12 2014 |
274 |
201.62 |
| May 05 2014 |
274 |
201.62 |
| Apr 28 2014 |
274 |
201.62 |
| Apr 21 2014 |
274 |
201.62 |
| Apr 14 2014 |
275 |
201.62 |
| Apr 07 2014 |
275 |
201.62 |
| Mar 31 2014 |
275 |
201.62 |
| Mar 24 2014 |
275 |
201.62 |
| Mar 17 2014 |
275 |
201.62 |
| Mar 10 2014 |
275 |
201.62 |
| Mar 03 2014 |
275 |
201.62 |
| Feb 24 2014 |
276 |
201.62 |
| Feb 17 2014 |
276 |
201.62 |
| Feb 10 2014 |
275 |
201.62 |
| Feb 03 2014 |
274 |
201.62 |
| Jan 27 2014 |
276 |
201.62 |
| Jan 20 2014 |
275 |
201.62 |
