| Jan 05 2018 |
22364 |
539.04 |
| Dec 29 2017 |
22433 |
539.04 |
| Dec 22 2017 |
22422 |
539.04 |
| Dec 15 2017 |
22422 |
539.04 |
| Dec 08 2017 |
22841 |
539.04 |
| Dec 01 2017 |
23098 |
539.04 |
| Nov 24 2017 |
23128 |
539.04 |
| Nov 17 2017 |
23398 |
539.04 |
| Nov 10 2017 |
24002 |
539.04 |
| Nov 03 2017 |
24087 |
539.04 |
| Oct 27 2017 |
24166 |
539.04 |
| Oct 20 2017 |
24104 |
539.04 |
| Oct 13 2017 |
23829 |
539.04 |
| Oct 06 2017 |
23592 |
539.04 |
| Sep 29 2017 |
23560 |
539.04 |
| Sep 22 2017 |
23449 |
539.04 |
| Sep 15 2017 |
23388 |
539.04 |
| Sep 08 2017 |
23135 |
539.04 |
| Sep 01 2017 |
23154 |
539.04 |
| Aug 25 2017 |
23157 |
539.04 |
| Aug 18 2017 |
23185 |
539.04 |
| Aug 11 2017 |
23064 |
539.04 |
| Aug 04 2017 |
23095 |
539.04 |
| Jul 28 2017 |
23091 |
539.04 |
| Jul 21 2017 |
23113 |
539.04 |
| Jul 14 2017 |
23119 |
539.04 |
| Jul 07 2017 |
23112 |
539.04 |
| Jun 30 2017 |
23122 |
539.04 |
| Jun 23 2017 |
23121 |
539.04 |
| Jun 16 2017 |
23114 |
539.04 |
| Jun 09 2017 |
23081 |
539.04 |
| Jun 02 2017 |
23087 |
539.04 |
| May 26 2017 |
22897 |
539.04 |
| May 19 2017 |
22932 |
539.04 |
| May 12 2017 |
22869 |
539.04 |
| May 05 2017 |
22787 |
539.04 |
| Apr 28 2017 |
22754 |
539.04 |
| Apr 21 2017 |
22720 |
539.04 |
| Apr 14 2017 |
22754 |
539.04 |
| Apr 07 2017 |
22755 |
539.04 |
| Mar 31 2017 |
22754 |
539.04 |
| Mar 24 2017 |
22756 |
539.04 |
| Mar 17 2017 |
22750 |
539.04 |
| Mar 10 2017 |
22774 |
539.04 |
| Mar 03 2017 |
22774 |
539.04 |
| Feb 24 2017 |
22778 |
539.04 |
| Feb 17 2017 |
22796 |
539.04 |
| Feb 10 2017 |
22819 |
539.04 |
| Feb 03 2017 |
22816 |
539.04 |
| Jan 27 2017 |
22796 |
539.04 |
| Jan 20 2017 |
22807 |
539.04 |
| Jan 13 2017 |
22836 |
539.04 |
| Jan 06 2017 |
25945 |
571.13 |
| Dec 30 2016 |
26042 |
571.13 |
| Dec 23 2016 |
26039 |
571.13 |
| Dec 16 2016 |
26076 |
571.13 |
| Dec 09 2016 |
26292 |
571.13 |
| Dec 02 2016 |
26838 |
571.13 |
| Nov 25 2016 |
26724 |
571.13 |
| Nov 18 2016 |
27240 |
571.13 |
| Nov 11 2016 |
27676 |
571.13 |
| Nov 04 2016 |
27853 |
571.13 |
| Oct 28 2016 |
27909 |
571.13 |
| Oct 21 2016 |
28072 |
571.13 |
| Oct 14 2016 |
28109 |
571.13 |
| Oct 07 2016 |
27931 |
571.13 |
| Sep 30 2016 |
27873 |
571.13 |
| Sep 23 2016 |
27353 |
571.13 |
| Sep 16 2016 |
26906 |
571.13 |
| Sep 09 2016 |
26463 |
571.13 |
| Sep 02 2016 |
26383 |
571.13 |
| Aug 26 2016 |
26427 |
571.13 |
| Aug 19 2016 |
25935 |
571.13 |
| Aug 12 2016 |
25922 |
571.13 |
| Aug 05 2016 |
25943 |
571.13 |
| Jul 29 2016 |
25945 |
571.13 |
| Jul 22 2016 |
25915 |
571.13 |
| Jun 28 2016 |
25917 |
571.13 |
| Jun 21 2016 |
25990 |
571.13 |
| Jun 14 2016 |
25990 |
571.13 |
| Jun 07 2016 |
25992 |
571.13 |
| May 31 2016 |
25999 |
571.13 |
| May 24 2016 |
25999 |
571.13 |
| May 17 2016 |
25973 |
571.13 |
| May 10 2016 |
25974 |
571.13 |
| May 03 2016 |
25980 |
571.13 |
| Apr 26 2016 |
25975 |
571.13 |
| Apr 19 2016 |
25939 |
571.13 |
| Apr 12 2016 |
25997 |
571.13 |
| Apr 05 2016 |
25997 |
571.13 |
| Mar 29 2016 |
25997 |
571.13 |
| Mar 22 2016 |
25977 |
571.13 |
| Mar 15 2016 |
25978 |
571.13 |
| Mar 08 2016 |
26001 |
571.13 |
| Mar 01 2016 |
25997 |
571.13 |
| Feb 23 2016 |
25994 |
571.13 |
| Feb 16 2016 |
25914 |
571.13 |
| Feb 09 2016 |
25914 |
571.13 |
| Feb 02 2016 |
25857 |
571.13 |
| Jan 26 2016 |
25904 |
571.13 |
| Jan 19 2016 |
25915 |
571.13 |
| Jan 05 2016 |
24075 |
551.14 |
| Dec 29 2015 |
24111 |
551.14 |
| Dec 22 2015 |
23920 |
551.14 |
| Dec 15 2015 |
23813 |
551.14 |
| Dec 08 2015 |
24159 |
551.14 |
| Dec 01 2015 |
24235 |
551.14 |
| Nov 24 2015 |
24036 |
551.14 |
| Nov 17 2015 |
23729 |
551.14 |
| Nov 10 2015 |
23751 |
551.14 |
| Nov 03 2015 |
23841 |
551.14 |
| Oct 27 2015 |
23917 |
551.14 |
| Oct 20 2015 |
23907 |
551.14 |
| Oct 13 2015 |
23224 |
551.14 |
| Oct 06 2015 |
23207 |
551.14 |
| Sep 29 2015 |
23169 |
551.14 |
| Sep 22 2015 |
29900 |
551.14 |
| Sep 15 2015 |
7821 |
551.14 |
| Sep 14 2015 |
22311 |
551.14 |
| Sep 07 2015 |
22283 |
551.14 |
| Aug 31 2015 |
22331 |
551.14 |
| Aug 24 2015 |
22235 |
551.14 |
| Aug 17 2015 |
22269 |
551.14 |
| Aug 10 2015 |
22280 |
551.14 |
| Aug 03 2015 |
22279 |
551.14 |
| Jul 27 2015 |
22279 |
551.14 |
| Jul 20 2015 |
22278 |
551.14 |
| Jul 13 2015 |
22278 |
551.14 |
| Jul 06 2015 |
22278 |
551.14 |
| Jun 29 2015 |
22278 |
551.14 |
| Jun 22 2015 |
22278 |
551.14 |
| Jun 15 2015 |
22278 |
551.14 |
| Jun 08 2015 |
22432 |
551.14 |
| Jun 01 2015 |
22432 |
551.14 |
| May 25 2015 |
22432 |
551.14 |
| May 18 2015 |
22432 |
551.14 |
| May 11 2015 |
22432 |
551.14 |
| May 04 2015 |
22432 |
551.14 |
| Apr 27 2015 |
22407 |
551.14 |
| Apr 20 2015 |
22392 |
551.14 |
| Apr 13 2015 |
22391 |
551.14 |
| Apr 06 2015 |
22431 |
551.14 |
| Mar 30 2015 |
22431 |
551.14 |
| Mar 23 2015 |
22451 |
551.14 |
| Mar 16 2015 |
22431 |
551.14 |
| Mar 09 2015 |
22430 |
551.14 |
| Mar 02 2015 |
22417 |
551.14 |
| Feb 23 2015 |
22269 |
551.14 |
| Feb 16 2015 |
22241 |
551.14 |
| Feb 09 2015 |
22252 |
551.14 |
| Feb 02 2015 |
22264 |
551.14 |
| Jan 26 2015 |
22251 |
551.14 |
| Jan 19 2015 |
22227 |
551.14 |
| Jan 05 2015 |
25811 |
590.79 |
| Dec 29 2014 |
25819 |
590.79 |
| Dec 22 2014 |
25868 |
590.79 |
| Dec 15 2014 |
25498 |
590.79 |
| Dec 08 2014 |
25788 |
590.79 |
| Dec 01 2014 |
25953 |
590.79 |
| Nov 24 2014 |
25986 |
590.79 |
| Nov 17 2014 |
26228 |
590.79 |
| Nov 10 2014 |
26455 |
590.79 |
| Nov 03 2014 |
26387 |
590.79 |
| Oct 27 2014 |
26393 |
590.79 |
| Oct 20 2014 |
26568 |
590.79 |
| Oct 13 2014 |
26477 |
590.79 |
| Oct 06 2014 |
26025 |
590.79 |
| Sep 29 2014 |
26218 |
590.79 |
| Sep 22 2014 |
26301 |
590.79 |
| Sep 15 2014 |
26019 |
590.79 |
| Sep 08 2014 |
25752 |
590.79 |
| Sep 01 2014 |
25866 |
590.79 |
| Aug 25 2014 |
25906 |
590.79 |
| Aug 18 2014 |
25918 |
590.79 |
| Aug 11 2014 |
25917 |
590.79 |
| Aug 04 2014 |
25917 |
590.79 |
| Jul 28 2014 |
25917 |
590.79 |
| Jul 21 2014 |
25935 |
590.79 |
| Jul 14 2014 |
25936 |
590.79 |
| Jul 07 2014 |
25936 |
590.79 |
| Jun 30 2014 |
25936 |
590.79 |
| Jun 23 2014 |
25936 |
590.79 |
| Jun 16 2014 |
25936 |
590.79 |
| Jun 09 2014 |
25936 |
590.79 |
| Jun 02 2014 |
25936 |
590.79 |
| May 26 2014 |
25936 |
590.79 |
| May 19 2014 |
25936 |
590.79 |
| May 12 2014 |
25937 |
590.79 |
| May 05 2014 |
25937 |
590.79 |
| Apr 28 2014 |
25938 |
590.79 |
| Apr 21 2014 |
25938 |
590.79 |
| Apr 14 2014 |
25952 |
590.79 |
| Apr 07 2014 |
25952 |
590.79 |
| Mar 31 2014 |
25953 |
590.79 |
| Mar 24 2014 |
25953 |
590.79 |
| Mar 17 2014 |
25953 |
590.79 |
| Mar 10 2014 |
25952 |
590.79 |
| Mar 03 2014 |
25952 |
590.79 |
| Feb 24 2014 |
25945 |
590.79 |
| Feb 17 2014 |
25963 |
590.79 |
| Feb 10 2014 |
25961 |
590.79 |
| Feb 03 2014 |
25954 |
590.79 |
| Jan 27 2014 |
26014 |
590.79 |
| Jan 20 2014 |
25963 |
590.79 |
