| Apr 24 2024 |
413 |
483.95 |
| Apr 18 2024 |
413 |
483.95 |
| Apr 11 2024 |
416 |
483.95 |
| Apr 04 2024 |
416 |
483.95 |
| Mar 28 2024 |
416 |
483.95 |
| Mar 21 2024 |
416 |
483.95 |
| Mar 14 2024 |
416 |
483.95 |
| Mar 07 2024 |
416 |
483.95 |
| Feb 29 2024 |
416 |
483.95 |
| Feb 22 2024 |
420 |
483.95 |
| Feb 15 2024 |
419 |
483.95 |
| Feb 08 2024 |
419 |
483.95 |
| Feb 01 2024 |
426 |
483.95 |
| Jan 25 2024 |
426 |
483.95 |
| Jan 18 2024 |
432 |
483.95 |
| Jan 11 2024 |
454 |
483.95 |
| Jan 04 2024 |
446 |
483.95 |
| Dec 28 2023 |
451 |
483.95 |
| Dec 21 2023 |
447 |
483.95 |
| Dec 14 2023 |
446 |
483.95 |
| Dec 07 2023 |
473 |
483.95 |
| Nov 30 2023 |
468 |
483.95 |
| Nov 23 2023 |
474 |
483.95 |
| Nov 16 2023 |
498 |
483.95 |
| Nov 09 2023 |
464 |
483.95 |
| Nov 02 2023 |
450 |
483.95 |
| Oct 26 2023 |
465 |
483.95 |
| Oct 19 2023 |
472 |
483.95 |
| Oct 12 2023 |
461 |
483.95 |
| Oct 05 2023 |
227 |
440 |
| Sep 28 2023 |
226 |
440 |
| Sep 21 2023 |
218 |
440 |
| Sep 14 2023 |
216 |
440 |
| Sep 07 2023 |
203 |
440 |
| Aug 31 2023 |
198 |
440 |
| Aug 24 2023 |
208 |
440 |
| Aug 17 2023 |
197 |
440 |
| Aug 10 2023 |
198 |
440 |
| Aug 03 2023 |
201 |
440 |
| Jul 27 2023 |
203 |
440 |
| Jul 20 2023 |
209 |
440 |
| Jul 13 2023 |
205 |
440 |
| Jul 06 2023 |
202 |
440 |
| Jun 29 2023 |
204 |
440 |
| Jun 22 2023 |
200 |
440 |
| Jun 15 2023 |
202 |
440 |
| Jun 08 2023 |
204 |
440 |
| Jun 01 2023 |
202 |
440 |
| May 25 2023 |
206 |
440 |
| May 18 2023 |
206 |
440 |
| May 11 2023 |
202 |
440 |
| May 04 2023 |
198 |
440 |
| Apr 27 2023 |
199 |
440 |
| Apr 20 2023 |
202 |
440 |
| Apr 13 2023 |
204 |
440 |
| Apr 06 2023 |
196 |
440 |
| Mar 30 2023 |
201 |
440 |
| Mar 23 2023 |
199 |
440 |
| Mar 16 2023 |
201 |
440 |
| Mar 09 2023 |
195 |
440 |
| Mar 02 2023 |
197 |
440 |
| Feb 23 2023 |
203 |
440 |
| Feb 16 2023 |
206 |
440 |
| Feb 09 2023 |
193 |
440 |
| Feb 02 2023 |
198 |
440 |
| Jan 26 2023 |
206 |
440 |
| Jan 19 2023 |
210 |
440 |
| Jan 12 2023 |
209 |
440 |
| Jan 05 2023 |
227 |
440 |
| Dec 29 2022 |
218 |
440 |
| Dec 22 2022 |
243 |
440 |
| Dec 15 2022 |
238 |
440 |
| Dec 08 2022 |
237 |
440 |
| Dec 01 2022 |
244 |
440 |
| Nov 24 2022 |
226 |
440 |
| Nov 17 2022 |
239 |
440 |
| Nov 10 2022 |
232 |
440 |
| Nov 03 2022 |
240 |
440 |
| Jan 06 2017 |
9232 |
399.02 |
| Dec 30 2016 |
9280 |
399.02 |
| Dec 23 2016 |
9281 |
399.02 |
| Dec 16 2016 |
9315 |
399.02 |
| Dec 09 2016 |
9354 |
399.02 |
| Dec 02 2016 |
9493 |
399.02 |
| Nov 25 2016 |
9441 |
399.02 |
| Nov 18 2016 |
9497 |
399.02 |
| Nov 11 2016 |
9638 |
399.02 |
| Nov 04 2016 |
9599 |
399.02 |
| Oct 28 2016 |
9483 |
399.02 |
| Oct 21 2016 |
9571 |
399.02 |
| Oct 14 2016 |
9442 |
399.02 |
| Oct 07 2016 |
9429 |
399.02 |
| Sep 30 2016 |
9378 |
399.02 |
| Sep 23 2016 |
9220 |
399.02 |
| Sep 16 2016 |
9032 |
399.02 |
| Sep 09 2016 |
8983 |
399.02 |
| Sep 02 2016 |
8963 |
399.02 |
| Aug 26 2016 |
8986 |
399.02 |
| Aug 19 2016 |
8773 |
399.02 |
| Aug 12 2016 |
8764 |
399.02 |
| Aug 05 2016 |
8778 |
399.02 |
| Jul 29 2016 |
8779 |
399.02 |
| Jul 22 2016 |
8764 |
399.02 |
| Jun 28 2016 |
8765 |
399.02 |
| Jun 21 2016 |
8794 |
399.02 |
| Jun 14 2016 |
8794 |
399.02 |
| Jun 07 2016 |
8794 |
399.02 |
| May 31 2016 |
8795 |
399.02 |
| May 24 2016 |
8795 |
399.02 |
| May 17 2016 |
8788 |
399.02 |
| May 10 2016 |
8788 |
399.02 |
| May 03 2016 |
8788 |
399.02 |
| Apr 26 2016 |
8788 |
399.02 |
| Apr 19 2016 |
8781 |
399.02 |
| Apr 12 2016 |
8801 |
399.02 |
| Apr 05 2016 |
8801 |
399.02 |
| Mar 29 2016 |
8801 |
399.02 |
| Mar 22 2016 |
8799 |
399.02 |
| Mar 15 2016 |
8797 |
399.02 |
| Mar 08 2016 |
8803 |
399.02 |
| Mar 01 2016 |
8799 |
399.02 |
| Feb 23 2016 |
8791 |
399.02 |
| Feb 16 2016 |
8755 |
399.02 |
| Feb 09 2016 |
8755 |
399.02 |
| Feb 02 2016 |
8700 |
399.02 |
| Jan 26 2016 |
8717 |
399.02 |
| Jan 19 2016 |
8729 |
399.02 |
| Jan 05 2016 |
16673 |
477.05 |
| Dec 29 2015 |
16686 |
477.05 |
| Dec 22 2015 |
16529 |
477.05 |
| Dec 15 2015 |
16420 |
477.05 |
| Dec 08 2015 |
16664 |
477.05 |
| Dec 01 2015 |
16648 |
477.05 |
| Nov 24 2015 |
16514 |
477.05 |
| Nov 17 2015 |
16196 |
477.05 |
| Nov 10 2015 |
16167 |
477.05 |
| Nov 03 2015 |
16221 |
477.05 |
| Oct 27 2015 |
16181 |
477.05 |
| Oct 20 2015 |
16133 |
477.05 |
| Oct 13 2015 |
15527 |
477.05 |
| Oct 06 2015 |
15513 |
477.05 |
| Sep 29 2015 |
15610 |
477.05 |
| Sep 22 2015 |
31818 |
477.05 |
| Sep 15 2015 |
32574 |
477.05 |
| Sep 14 2015 |
15058 |
477.05 |
| Sep 07 2015 |
15053 |
477.05 |
| Aug 31 2015 |
15073 |
477.05 |
| Aug 24 2015 |
14997 |
477.05 |
| Aug 17 2015 |
15018 |
477.05 |
| Aug 10 2015 |
15032 |
477.05 |
| Aug 03 2015 |
15032 |
477.05 |
| Jul 27 2015 |
15032 |
477.05 |
| Jul 20 2015 |
15031 |
477.05 |
| Jul 13 2015 |
15031 |
477.05 |
| Jul 06 2015 |
15031 |
477.05 |
| Jun 29 2015 |
15031 |
477.05 |
| Jun 22 2015 |
15031 |
477.05 |
| Jun 15 2015 |
15031 |
477.05 |
| Jun 08 2015 |
15138 |
477.05 |
| Jun 01 2015 |
15138 |
477.05 |
| May 25 2015 |
15138 |
477.05 |
| May 18 2015 |
15138 |
477.05 |
| May 11 2015 |
15138 |
477.05 |
| May 04 2015 |
15138 |
477.05 |
| Apr 27 2015 |
15122 |
477.05 |
| Apr 20 2015 |
15108 |
477.05 |
| Apr 13 2015 |
15108 |
477.05 |
| Apr 06 2015 |
15132 |
477.05 |
| Mar 30 2015 |
15132 |
477.05 |
| Mar 23 2015 |
15151 |
477.05 |
| Mar 16 2015 |
15141 |
477.05 |
| Mar 09 2015 |
15140 |
477.05 |
| Mar 02 2015 |
15128 |
477.05 |
| Feb 23 2015 |
15020 |
477.05 |
| Feb 16 2015 |
15006 |
477.05 |
| Feb 09 2015 |
15018 |
477.05 |
| Feb 02 2015 |
15022 |
477.05 |
| Jan 26 2015 |
15003 |
477.05 |
| Jan 19 2015 |
14984 |
477.05 |
| Jan 05 2015 |
22269 |
549.66 |
| Dec 29 2014 |
22276 |
549.66 |
| Dec 22 2014 |
22311 |
549.66 |
| Dec 15 2014 |
21980 |
549.66 |
| Dec 08 2014 |
22215 |
549.66 |
| Dec 01 2014 |
22387 |
549.66 |
| Nov 24 2014 |
22388 |
549.66 |
| Nov 17 2014 |
22621 |
549.66 |
| Nov 10 2014 |
22800 |
549.66 |
| Nov 03 2014 |
22749 |
549.66 |
| Oct 27 2014 |
22682 |
549.66 |
| Oct 20 2014 |
22861 |
549.66 |
| Oct 13 2014 |
22736 |
549.66 |
| Oct 06 2014 |
22360 |
549.66 |
| Sep 29 2014 |
22578 |
549.66 |
| Sep 22 2014 |
22652 |
549.66 |
| Sep 15 2014 |
22423 |
549.66 |
| Sep 08 2014 |
22236 |
549.66 |
| Sep 01 2014 |
22347 |
549.66 |
| Aug 25 2014 |
22389 |
549.66 |
| Aug 18 2014 |
22398 |
549.66 |
| Aug 11 2014 |
22398 |
549.66 |
| Aug 04 2014 |
22398 |
549.66 |
| Jul 28 2014 |
22398 |
549.66 |
| Jul 21 2014 |
22416 |
549.66 |
| Jul 14 2014 |
22417 |
549.66 |
| Jul 07 2014 |
22417 |
549.66 |
| Jun 30 2014 |
22417 |
549.66 |
| Jun 23 2014 |
22417 |
549.66 |
| Jun 16 2014 |
22417 |
549.66 |
| Jun 09 2014 |
22417 |
549.66 |
| Jun 02 2014 |
22417 |
549.66 |
| May 26 2014 |
22417 |
549.66 |
| May 19 2014 |
22417 |
549.66 |
| May 12 2014 |
22419 |
549.66 |
| May 05 2014 |
22419 |
549.66 |
| Apr 28 2014 |
22420 |
549.66 |
| Apr 21 2014 |
22420 |
549.66 |
| Apr 14 2014 |
22431 |
549.66 |
| Apr 07 2014 |
22431 |
549.66 |
| Mar 31 2014 |
22432 |
549.66 |
| Mar 24 2014 |
22432 |
549.66 |
| Mar 17 2014 |
22432 |
549.66 |
| Mar 10 2014 |
22431 |
549.66 |
| Mar 03 2014 |
22431 |
549.66 |
| Feb 24 2014 |
22422 |
549.66 |
| Feb 17 2014 |
22437 |
549.66 |
| Feb 10 2014 |
22436 |
549.66 |
| Feb 03 2014 |
22429 |
549.66 |
| Jan 27 2014 |
22489 |
549.66 |
| Jan 20 2014 |
22432 |
549.66 |
