| Jan 10 2020 |
18449 |
504.29 |
| Jan 03 2020 |
18321 |
504.29 |
| Dec 27 2019 |
18345 |
504.29 |
| Dec 20 2019 |
18379 |
504.29 |
| Dec 13 2019 |
18477 |
504.29 |
| Dec 06 2019 |
18348 |
504.29 |
| Nov 29 2019 |
18758 |
504.29 |
| Nov 22 2019 |
18861 |
504.29 |
| Nov 15 2019 |
19046 |
504.29 |
| Nov 08 2019 |
19302 |
504.29 |
| Nov 01 2019 |
19409 |
504.29 |
| Oct 25 2019 |
20321 |
513.95 |
| Oct 18 2019 |
19894 |
513.95 |
| Oct 11 2019 |
20215 |
513.95 |
| Oct 04 2019 |
20290 |
513.95 |
| Sep 27 2019 |
20228 |
513.95 |
| Sep 20 2019 |
19933 |
513.95 |
| Sep 13 2019 |
19881 |
513.95 |
| Sep 06 2019 |
19481 |
513.95 |
| Aug 30 2019 |
19560 |
513.95 |
| Aug 23 2019 |
19584 |
513.95 |
| Aug 16 2019 |
19407 |
513.95 |
| Aug 09 2019 |
19407 |
513.95 |
| Aug 02 2019 |
19418 |
513.95 |
| Jul 26 2019 |
19430 |
513.95 |
| Jul 19 2019 |
19448 |
513.95 |
| Jul 12 2019 |
19486 |
513.95 |
| Jul 05 2019 |
19498 |
513.95 |
| Jun 28 2019 |
19547 |
513.95 |
| Jun 21 2019 |
19575 |
513.95 |
| Jun 14 2019 |
19572 |
513.95 |
| Jun 07 2019 |
19556 |
513.95 |
| May 31 2019 |
19586 |
513.95 |
| May 24 2019 |
19591 |
513.95 |
| May 17 2019 |
19624 |
513.95 |
| May 10 2019 |
19616 |
513.95 |
| May 03 2019 |
19631 |
513.95 |
| Apr 26 2019 |
19628 |
513.95 |
| Apr 19 2019 |
19627 |
513.95 |
| Apr 12 2019 |
19634 |
513.95 |
| Apr 05 2019 |
19634 |
513.95 |
| Mar 29 2019 |
19635 |
513.95 |
| Mar 22 2019 |
19621 |
513.95 |
| Mar 15 2019 |
19628 |
513.95 |
| Mar 08 2019 |
19550 |
513.95 |
| Mar 01 2019 |
19554 |
513.95 |
| Feb 22 2019 |
19546 |
513.95 |
| Feb 15 2019 |
19557 |
513.95 |
| Feb 08 2019 |
19533 |
513.95 |
| Feb 01 2019 |
19560 |
513.95 |
| Jan 25 2019 |
19575 |
513.95 |
| Jan 18 2019 |
19915 |
523.61 |
| Jan 11 2019 |
18941 |
504.89 |
| Jan 04 2019 |
19071 |
504.89 |
| Dec 28 2018 |
19036 |
504.89 |
| Dec 21 2018 |
18919 |
504.89 |
| Dec 14 2018 |
19050 |
504.89 |
| Dec 07 2018 |
19271 |
504.89 |
| Nov 30 2018 |
19544 |
504.89 |
| Nov 23 2018 |
19765 |
504.89 |
| Nov 16 2018 |
20144 |
504.89 |
| Nov 09 2018 |
20261 |
504.89 |
| Nov 02 2018 |
20378 |
504.89 |
| Oct 26 2018 |
18295 |
486.17 |
| Oct 19 2018 |
18336 |
486.17 |
| Oct 12 2018 |
18187 |
486.17 |
| Oct 05 2018 |
17902 |
486.17 |
| Sep 28 2018 |
17975 |
486.17 |
| Sep 21 2018 |
17978 |
486.17 |
| Sep 14 2018 |
17780 |
486.17 |
| Sep 07 2018 |
17672 |
486.17 |
| Aug 31 2018 |
17503 |
486.17 |
| Aug 24 2018 |
17418 |
486.17 |
| Aug 17 2018 |
17403 |
486.17 |
| Aug 10 2018 |
17416 |
486.17 |
| Aug 03 2018 |
17442 |
486.17 |
| Jul 27 2018 |
17455 |
486.17 |
| Jul 20 2018 |
17472 |
486.17 |
| Jul 13 2018 |
17473 |
486.17 |
| Jul 06 2018 |
17442 |
486.17 |
| Jun 29 2018 |
17504 |
486.17 |
| Jun 22 2018 |
17504 |
486.17 |
| Jun 15 2018 |
17528 |
486.17 |
| Jun 08 2018 |
17555 |
486.17 |
| Jun 01 2018 |
17543 |
486.17 |
| May 25 2018 |
17564 |
486.17 |
| May 18 2018 |
17531 |
486.17 |
| May 11 2018 |
17559 |
486.17 |
| May 04 2018 |
17640 |
486.17 |
| Apr 27 2018 |
17632 |
486.17 |
| Apr 20 2018 |
17685 |
486.17 |
| Apr 13 2018 |
17679 |
486.17 |
| Apr 06 2018 |
17679 |
486.17 |
| Mar 30 2018 |
17678 |
486.17 |
| Mar 23 2018 |
17678 |
486.17 |
| Mar 16 2018 |
17666 |
486.17 |
| Mar 09 2018 |
17666 |
486.17 |
| Mar 02 2018 |
17671 |
486.17 |
| Feb 23 2018 |
17665 |
486.17 |
| Feb 16 2018 |
17680 |
486.17 |
| Feb 09 2018 |
17669 |
486.17 |
| Feb 02 2018 |
17679 |
486.17 |
| Jan 26 2018 |
17713 |
486.17 |
| Jan 19 2018 |
17657 |
486.17 |
| Jan 06 2017 |
14910 |
456.39 |
| Dec 30 2016 |
14969 |
456.39 |
| Dec 23 2016 |
14973 |
456.39 |
| Dec 16 2016 |
15014 |
456.39 |
| Dec 09 2016 |
15077 |
456.39 |
| Dec 02 2016 |
15392 |
456.39 |
| Nov 25 2016 |
15308 |
456.39 |
| Nov 18 2016 |
15508 |
456.39 |
| Nov 11 2016 |
15709 |
456.39 |
| Nov 04 2016 |
18067 |
477.26 |
| Oct 28 2016 |
17989 |
477.26 |
| Oct 21 2016 |
18114 |
477.26 |
| Oct 14 2016 |
18034 |
477.26 |
| Oct 07 2016 |
17945 |
477.26 |
| Sep 30 2016 |
17909 |
477.26 |
| Sep 23 2016 |
17587 |
477.26 |
| Sep 16 2016 |
17304 |
477.26 |
| Sep 09 2016 |
17131 |
477.26 |
| Sep 02 2016 |
17071 |
477.26 |
| Aug 26 2016 |
17092 |
477.26 |
| Aug 19 2016 |
16754 |
477.26 |
| Aug 12 2016 |
16745 |
477.26 |
| Aug 05 2016 |
16763 |
477.26 |
| Jul 29 2016 |
16764 |
477.26 |
| Jul 22 2016 |
16741 |
477.26 |
| Jun 28 2016 |
16743 |
477.26 |
| Jun 21 2016 |
16801 |
477.26 |
| Jun 14 2016 |
16801 |
477.26 |
| Jun 07 2016 |
16803 |
477.26 |
| May 31 2016 |
16813 |
477.26 |
| May 24 2016 |
16813 |
477.26 |
| May 17 2016 |
16798 |
477.26 |
| May 10 2016 |
16798 |
477.26 |
| May 03 2016 |
16799 |
477.26 |
| Apr 26 2016 |
16799 |
477.26 |
| Apr 19 2016 |
16776 |
477.26 |
| Apr 12 2016 |
16813 |
477.26 |
| Apr 05 2016 |
16813 |
477.26 |
| Mar 29 2016 |
16813 |
477.26 |
| Mar 22 2016 |
16803 |
477.26 |
| Mar 15 2016 |
16801 |
477.26 |
| Mar 08 2016 |
16818 |
477.26 |
| Mar 01 2016 |
16814 |
477.26 |
| Feb 23 2016 |
16809 |
477.26 |
| Feb 16 2016 |
16746 |
477.26 |
| Feb 09 2016 |
16746 |
477.26 |
| Feb 02 2016 |
16692 |
477.26 |
| Jan 26 2016 |
16726 |
477.26 |
| Jan 19 2016 |
16739 |
477.26 |
| Jan 12 2016 |
18445 |
498.12 |
| Jan 05 2016 |
18860 |
498.12 |
| Dec 29 2015 |
18878 |
498.12 |
| Dec 22 2015 |
18712 |
498.12 |
| Dec 15 2015 |
18625 |
498.12 |
| Dec 08 2015 |
18917 |
498.12 |
| Dec 01 2015 |
18936 |
498.12 |
| Nov 24 2015 |
18778 |
498.12 |
| Nov 17 2015 |
18438 |
498.12 |
| Jan 05 2015 |
15555 |
481.12 |
| Dec 29 2014 |
15546 |
481.12 |
| Dec 22 2014 |
15603 |
481.12 |
| Dec 15 2014 |
15368 |
481.12 |
| Dec 08 2014 |
15499 |
481.12 |
| Dec 01 2014 |
15546 |
481.12 |
| Nov 24 2014 |
15588 |
481.12 |
| Nov 17 2014 |
15721 |
481.12 |
| Nov 10 2014 |
15824 |
481.12 |
| Nov 03 2014 |
15714 |
481.12 |
| Oct 27 2014 |
15706 |
481.12 |
| Oct 20 2014 |
15905 |
481.12 |
| Oct 13 2014 |
15804 |
481.12 |
| Oct 06 2014 |
15556 |
481.12 |
| Sep 29 2014 |
15763 |
481.12 |
| Sep 22 2014 |
15861 |
481.12 |
| Sep 15 2014 |
15745 |
481.12 |
| Sep 08 2014 |
15725 |
481.12 |
| Sep 01 2014 |
15775 |
481.12 |
| Aug 25 2014 |
15790 |
481.12 |
| Aug 18 2014 |
15795 |
481.12 |
| Aug 11 2014 |
15795 |
481.12 |
| Aug 04 2014 |
15795 |
481.12 |
| Jul 28 2014 |
15795 |
481.12 |
| Jul 21 2014 |
15814 |
481.12 |
| Jul 14 2014 |
15814 |
481.12 |
| Jul 07 2014 |
15814 |
481.12 |
| Jun 30 2014 |
15814 |
481.12 |
| Jun 23 2014 |
15814 |
481.12 |
| Jun 16 2014 |
15814 |
481.12 |
| Jun 09 2014 |
15814 |
481.12 |
| Jun 02 2014 |
15814 |
481.12 |
| May 26 2014 |
15814 |
481.12 |
| May 19 2014 |
15814 |
481.12 |
| May 12 2014 |
15815 |
481.12 |
| May 05 2014 |
15815 |
481.12 |
| Apr 28 2014 |
15816 |
481.12 |
| Apr 21 2014 |
15816 |
481.12 |
| Apr 14 2014 |
15837 |
481.12 |
| Apr 07 2014 |
15837 |
481.12 |
| Mar 31 2014 |
15838 |
481.12 |
| Mar 24 2014 |
15838 |
481.12 |
| Mar 17 2014 |
15838 |
481.12 |
| Mar 10 2014 |
15838 |
481.12 |
| Mar 03 2014 |
15838 |
481.12 |
| Feb 24 2014 |
15833 |
481.12 |
| Feb 17 2014 |
15847 |
481.12 |
| Feb 10 2014 |
15846 |
481.12 |
| Feb 03 2014 |
15834 |
481.12 |
| Jan 27 2014 |
15899 |
481.12 |
| Jan 20 2014 |
15860 |
481.12 |
