| Jan 06 2017 |
6070 |
358.04 |
| Dec 30 2016 |
6110 |
358.04 |
| Dec 23 2016 |
6117 |
358.04 |
| Dec 16 2016 |
6117 |
358.04 |
| Dec 09 2016 |
6120 |
358.04 |
| Dec 02 2016 |
6206 |
358.04 |
| Nov 25 2016 |
6169 |
358.04 |
| Nov 18 2016 |
6180 |
358.04 |
| Nov 11 2016 |
6219 |
358.04 |
| Nov 04 2016 |
6217 |
358.04 |
| Oct 28 2016 |
6159 |
358.04 |
| Oct 21 2016 |
6216 |
358.04 |
| Oct 14 2016 |
6133 |
358.04 |
| Oct 07 2016 |
6127 |
358.04 |
| Sep 30 2016 |
6076 |
358.04 |
| Sep 23 2016 |
5967 |
358.04 |
| Sep 16 2016 |
5837 |
358.04 |
| Sep 09 2016 |
5850 |
358.04 |
| Sep 02 2016 |
5830 |
358.04 |
| Aug 26 2016 |
5834 |
358.04 |
| Aug 19 2016 |
5677 |
358.04 |
| Aug 12 2016 |
5670 |
358.04 |
| Aug 05 2016 |
5683 |
358.04 |
| Jul 29 2016 |
5684 |
358.04 |
| Jul 22 2016 |
5672 |
358.04 |
| Jun 28 2016 |
5673 |
358.04 |
| Jun 21 2016 |
5686 |
358.04 |
| Jun 14 2016 |
5686 |
358.04 |
| Jun 07 2016 |
5686 |
358.04 |
| May 31 2016 |
5686 |
358.04 |
| May 24 2016 |
5686 |
358.04 |
| May 17 2016 |
5681 |
358.04 |
| May 10 2016 |
5681 |
358.04 |
| May 03 2016 |
5681 |
358.04 |
| Apr 26 2016 |
5681 |
358.04 |
| Apr 19 2016 |
5678 |
358.04 |
| Apr 12 2016 |
5692 |
358.04 |
| Apr 05 2016 |
5692 |
358.04 |
| Mar 29 2016 |
5692 |
358.04 |
| Mar 22 2016 |
5691 |
358.04 |
| Mar 15 2016 |
5688 |
358.04 |
| Mar 08 2016 |
5693 |
358.04 |
| Mar 01 2016 |
5689 |
358.04 |
| Feb 23 2016 |
5683 |
358.04 |
| Feb 16 2016 |
5655 |
358.04 |
| Feb 09 2016 |
5655 |
358.04 |
| Feb 02 2016 |
5618 |
358.04 |
| Jan 26 2016 |
5632 |
358.04 |
| Jan 19 2016 |
5638 |
358.04 |
| Jan 05 2015 |
12824 |
453.71 |
| Dec 29 2014 |
12807 |
453.71 |
| Dec 22 2014 |
12838 |
453.71 |
| Dec 15 2014 |
12605 |
453.71 |
| Dec 08 2014 |
12700 |
453.71 |
| Dec 01 2014 |
12744 |
453.71 |
| Nov 24 2014 |
12767 |
453.71 |
| Nov 17 2014 |
12901 |
453.71 |
| Nov 10 2014 |
12960 |
453.71 |
| Nov 03 2014 |
12860 |
453.71 |
| Oct 27 2014 |
12846 |
453.71 |
| Oct 20 2014 |
12992 |
453.71 |
| Oct 13 2014 |
12940 |
453.71 |
| Oct 06 2014 |
12796 |
453.71 |
| Sep 29 2014 |
12932 |
453.71 |
| Sep 22 2014 |
12997 |
453.71 |
| Sep 15 2014 |
12918 |
453.71 |
| Sep 08 2014 |
12897 |
453.71 |
| Sep 01 2014 |
12945 |
453.71 |
| Aug 25 2014 |
12962 |
453.71 |
| Aug 18 2014 |
12962 |
453.71 |
| Aug 11 2014 |
12962 |
453.71 |
| Aug 04 2014 |
12962 |
453.71 |
| Jul 28 2014 |
12962 |
453.71 |
| Jul 21 2014 |
12981 |
453.71 |
| Jul 14 2014 |
12981 |
453.71 |
| Jul 07 2014 |
12981 |
453.71 |
| Jun 30 2014 |
12981 |
453.71 |
| Jun 23 2014 |
12981 |
453.71 |
| Jun 16 2014 |
12981 |
453.71 |
| Jun 09 2014 |
12981 |
453.71 |
| Jun 02 2014 |
12981 |
453.71 |
| May 26 2014 |
12981 |
453.71 |
| May 19 2014 |
12981 |
453.71 |
| May 12 2014 |
12983 |
453.71 |
| May 05 2014 |
12983 |
453.71 |
| Apr 28 2014 |
12984 |
453.71 |
| Apr 21 2014 |
12984 |
453.71 |
| Apr 14 2014 |
13004 |
453.71 |
| Apr 07 2014 |
13004 |
453.71 |
| Mar 31 2014 |
13005 |
453.71 |
| Mar 24 2014 |
13005 |
453.71 |
| Mar 17 2014 |
13005 |
453.71 |
| Mar 10 2014 |
13005 |
453.71 |
| Mar 03 2014 |
13005 |
453.71 |
| Feb 24 2014 |
12999 |
453.71 |
| Feb 17 2014 |
13012 |
453.71 |
| Feb 10 2014 |
13011 |
453.71 |
| Feb 03 2014 |
12994 |
453.71 |
| Jan 27 2014 |
13056 |
453.71 |
| Jan 20 2014 |
13015 |
453.71 |
