| Jan 05 2016 |
4575 |
341.21 |
| Dec 29 2015 |
4572 |
341.21 |
| Dec 22 2015 |
4508 |
341.21 |
| Dec 15 2015 |
4452 |
341.21 |
| Dec 08 2015 |
4527 |
341.21 |
| Dec 01 2015 |
4472 |
341.21 |
| Nov 24 2015 |
4445 |
341.21 |
| Nov 17 2015 |
4245 |
341.21 |
| Nov 10 2015 |
4222 |
341.21 |
| Nov 03 2015 |
4273 |
341.21 |
| Oct 27 2015 |
4289 |
341.21 |
| Oct 20 2015 |
4248 |
341.21 |
| Oct 13 2015 |
4038 |
341.21 |
| Oct 06 2015 |
4095 |
341.21 |
| Sep 29 2015 |
4144 |
341.21 |
| Sep 22 2015 |
19855 |
341.21 |
| Sep 15 2015 |
21580 |
341.21 |
| Sep 14 2015 |
4059 |
341.21 |
| Sep 07 2015 |
4072 |
341.21 |
| Aug 31 2015 |
4044 |
341.21 |
| Aug 24 2015 |
4027 |
341.21 |
| Aug 17 2015 |
4030 |
341.21 |
| Aug 10 2015 |
4032 |
341.21 |
| Aug 03 2015 |
4032 |
341.21 |
| Jul 27 2015 |
4032 |
341.21 |
| Jul 20 2015 |
4032 |
341.21 |
| Jul 13 2015 |
4032 |
341.21 |
| Jul 06 2015 |
4032 |
341.21 |
| Jun 29 2015 |
4032 |
341.21 |
| Jun 22 2015 |
4032 |
341.21 |
| Jun 15 2015 |
4032 |
341.21 |
| Jun 08 2015 |
4074 |
341.21 |
| Jun 01 2015 |
4074 |
341.21 |
| May 25 2015 |
4074 |
341.21 |
| May 18 2015 |
4074 |
341.21 |
| May 11 2015 |
4074 |
341.21 |
| May 04 2015 |
4074 |
341.21 |
| Apr 27 2015 |
4074 |
341.21 |
| Apr 20 2015 |
4070 |
341.21 |
| Apr 13 2015 |
4070 |
341.21 |
| Apr 06 2015 |
4076 |
341.21 |
| Mar 30 2015 |
4076 |
341.21 |
| Mar 23 2015 |
4083 |
341.21 |
| Mar 16 2015 |
4081 |
341.21 |
| Mar 09 2015 |
4081 |
341.21 |
| Mar 02 2015 |
4076 |
341.21 |
| Feb 23 2015 |
4034 |
341.21 |
| Feb 16 2015 |
4035 |
341.21 |
| Feb 09 2015 |
4042 |
341.21 |
| Feb 02 2015 |
4045 |
341.21 |
| Jan 26 2015 |
4045 |
341.21 |
| Jan 19 2015 |
4036 |
341.21 |
| Jan 05 2015 |
7798 |
398.88 |
| Dec 29 2014 |
7793 |
398.88 |
| Dec 22 2014 |
7827 |
398.88 |
| Dec 15 2014 |
7690 |
398.88 |
| Dec 08 2014 |
7744 |
398.88 |
| Dec 01 2014 |
7791 |
398.88 |
| Nov 24 2014 |
7810 |
398.88 |
| Nov 17 2014 |
7858 |
398.88 |
| Nov 10 2014 |
7916 |
398.88 |
| Nov 03 2014 |
7816 |
398.88 |
| Oct 27 2014 |
7866 |
398.88 |
| Oct 20 2014 |
7973 |
398.88 |
| Oct 13 2014 |
7864 |
398.88 |
| Oct 06 2014 |
7819 |
398.88 |
| Sep 29 2014 |
7909 |
398.88 |
| Sep 22 2014 |
7970 |
398.88 |
| Sep 15 2014 |
7919 |
398.88 |
| Sep 08 2014 |
7936 |
398.88 |
| Sep 01 2014 |
7977 |
398.88 |
| Aug 25 2014 |
7987 |
398.88 |
| Aug 18 2014 |
7991 |
398.88 |
| Aug 11 2014 |
7991 |
398.88 |
| Aug 04 2014 |
7991 |
398.88 |
| Jul 28 2014 |
7991 |
398.88 |
| Jul 21 2014 |
8006 |
398.88 |
| Jul 14 2014 |
8006 |
398.88 |
| Jul 07 2014 |
8006 |
398.88 |
| Jun 30 2014 |
8006 |
398.88 |
| Jun 23 2014 |
8006 |
398.88 |
| Jun 16 2014 |
8006 |
398.88 |
| Jun 09 2014 |
8006 |
398.88 |
| Jun 02 2014 |
8006 |
398.88 |
| May 26 2014 |
8006 |
398.88 |
| May 19 2014 |
8006 |
398.88 |
| May 12 2014 |
8007 |
398.88 |
| May 05 2014 |
8007 |
398.88 |
| Apr 28 2014 |
8007 |
398.88 |
| Apr 21 2014 |
8007 |
398.88 |
| Apr 14 2014 |
8017 |
398.88 |
| Apr 07 2014 |
8017 |
398.88 |
| Mar 31 2014 |
8018 |
398.88 |
| Mar 24 2014 |
8018 |
398.88 |
| Mar 17 2014 |
8018 |
398.88 |
| Mar 10 2014 |
8018 |
398.88 |
| Mar 03 2014 |
8018 |
398.88 |
| Feb 24 2014 |
8015 |
398.88 |
| Feb 17 2014 |
8023 |
398.88 |
| Feb 10 2014 |
8022 |
398.88 |
| Feb 03 2014 |
8008 |
398.88 |
| Jan 27 2014 |
8076 |
398.88 |
| Jan 20 2014 |
8046 |
398.88 |
