Nov 02 2023 |
8894 |
599.33 |
Oct 26 2023 |
8995 |
599.33 |
Oct 19 2023 |
8746 |
581.97 |
Oct 12 2023 |
8665 |
581.97 |
Oct 05 2023 |
8439 |
581.97 |
Sep 28 2023 |
7972 |
581.97 |
Sep 21 2023 |
7952 |
581.97 |
Sep 14 2023 |
7912 |
581.97 |
Sep 07 2023 |
7594 |
581.97 |
Aug 31 2023 |
7507 |
581.97 |
Aug 24 2023 |
7404 |
581.97 |
Aug 17 2023 |
7462 |
581.97 |
Aug 10 2023 |
7465 |
581.97 |
Aug 03 2023 |
7470 |
581.97 |
Jul 27 2023 |
7452 |
581.97 |
Jul 20 2023 |
7446 |
581.97 |
Jul 13 2023 |
7446 |
581.97 |
Jul 06 2023 |
7432 |
581.97 |
Jun 29 2023 |
7411 |
581.97 |
Jun 22 2023 |
7411 |
581.97 |
Jun 15 2023 |
7411 |
581.97 |
Jun 08 2023 |
7420 |
581.97 |
Jun 01 2023 |
7379 |
581.97 |
May 25 2023 |
7314 |
581.97 |
May 18 2023 |
7314 |
581.97 |
May 11 2023 |
7314 |
581.97 |
May 04 2023 |
7286 |
581.97 |
Apr 27 2023 |
7288 |
581.97 |
Apr 20 2023 |
7288 |
581.97 |
Apr 13 2023 |
7288 |
581.97 |
Apr 06 2023 |
7292 |
581.97 |
Mar 30 2023 |
7361 |
581.97 |
Mar 23 2023 |
7361 |
581.97 |
Mar 16 2023 |
7361 |
581.97 |
Mar 09 2023 |
7361 |
581.97 |
Mar 02 2023 |
7291 |
581.97 |
Feb 23 2023 |
7299 |
581.97 |
Feb 16 2023 |
7341 |
581.97 |
Feb 09 2023 |
7369 |
581.97 |
Feb 02 2023 |
7404 |
581.97 |
Jan 26 2023 |
7411 |
581.97 |
Jan 19 2023 |
7427 |
581.97 |
Jan 12 2023 |
7322 |
581.97 |
Jan 05 2023 |
7797 |
581.97 |
Dec 29 2022 |
7791 |
581.97 |
Dec 22 2022 |
10422 |
581.97 |
Dec 15 2022 |
10330 |
581.97 |
Dec 08 2022 |
10355 |
581.97 |
Dec 01 2022 |
10250 |
581.97 |
Nov 24 2022 |
10248 |
581.97 |
Nov 17 2022 |
10127 |
581.97 |
Nov 10 2022 |
10095 |
581.97 |
Nov 12 2012 |
3285 |
322.58 |
Nov 05 2012 |
2582 |
304.25 |
Oct 29 2012 |
2701 |
306.13 |
Oct 22 2012 |
2616 |
303.51 |
Oct 15 2012 |
2436 |
298.05 |
Oct 02 2012 |
2453 |
298.05 |
Sep 26 2012 |
2313 |
293.14 |
Sep 20 2012 |
2175 |
289.45 |
Sep 13 2012 |
2094 |
287.34 |
Jan 19 2012 |
2216 |
300.98 |
Dec 29 2011 |
2168 |
300.96 |
Dec 13 2011 |
2160 |
300.95 |
Dec 09 2011 |
2205 |
300.95 |
Dec 01 2011 |
2193 |
300.94 |
Nov 25 2011 |
2210 |
300.94 |
Nov 17 2011 |
2189 |
300.93 |
Nov 10 2011 |
2052 |
295.34 |
Nov 04 2011 |
2351 |
305.34 |
Oct 28 2011 |
2092 |
296.66 |
Oct 21 2011 |
2312 |
302.12 |
Oct 14 2011 |
2300 |
302.2 |
Oct 07 2011 |
2063 |
297.44 |
Sep 30 2011 |
2099 |
297.64 |
Sep 27 2011 |
2075 |
297.66 |
Sep 23 2011 |
2066 |
298.86 |
Sep 16 2011 |
2167 |
304.7 |
Sep 09 2011 |
2117 |
304.67 |
Jan 13 2011 |
2136 |
304.2 |
Dec 28 2010 |
2263 |
304.19 |
Dec 14 2010 |
2251 |
304.18 |
Dec 03 2010 |
2193 |
301.37 |
Nov 26 2010 |
2203 |
301.37 |
Nov 19 2010 |
2163 |
301.38 |
Nov 12 2010 |
2283 |
307.17 |
Nov 04 2010 |
2265 |
307.24 |
Oct 28 2010 |
2384 |
317.39 |
Oct 22 2010 |
2524 |
323.49 |
Oct 14 2010 |
2628 |
328.72 |
Oct 05 2010 |
2921 |
341.53 |
Sep 29 2010 |
2949 |
340.91 |
Sep 24 2010 |
2848 |
340.91 |
Sep 17 2010 |
3201 |
353.78 |
Sep 10 2010 |
3162 |
353.78 |
Aug 15 2010 |
2710 |
350.57 |
Jan 29 2010 |
3197 |
353.78 |
Jan 15 2010 |
3165 |
353.78 |
Jan 08 2010 |
3070 |
353.78 |
Dec 18 2009 |
2877 |
353.78 |
Dec 09 2009 |
2841 |
353.78 |
Dec 04 2009 |
2889 |
357.08 |
Nov 27 2009 |
2900 |
357.08 |
Nov 20 2009 |
2811 |
357.08 |
Nov 13 2009 |
2985 |
366.93 |
Nov 06 2009 |
3013 |
368.66 |
Oct 30 2009 |
3734 |
372.71 |
Oct 23 2009 |
3764 |
378.37 |
Oct 16 2009 |
3951 |
383.81 |
Oct 09 2009 |
4339 |
394.48 |
Oct 02 2009 |
4667 |
407.01 |
Sep 25 2009 |
5327 |
428.9 |
Sep 18 2009 |
6139 |
450.55 |
Sep 11 2009 |
6258 |
454.15 |
Jan 30 2009 |
5710 |
445.61 |
Jan 09 2009 |
5306 |
445.61 |
Dec 18 2008 |
5106 |
445.61 |
Dec 12 2008 |
5132 |
445.61 |
Dec 05 2008 |
5152 |
445.61 |
Nov 28 2008 |
5050 |
445.61 |
Nov 21 2008 |
5030 |
445.61 |
Nov 14 2008 |
4856 |
445.61 |
Nov 07 2008 |
4741 |
445.61 |
Oct 31 2008 |
4395 |
445.61 |
Oct 24 2008 |
4318 |
445.61 |
Oct 17 2008 |
4218 |
454.15 |
Oct 10 2008 |
4084 |
454.15 |
Oct 03 2008 |
3748 |
454.15 |
Oct 19 2007 |
2095 |
400.25 |
Oct 12 2007 |
1818 |
383.37 |
Oct 05 2007 |
1834 |
393.08 |
Sep 28 2007 |
1981 |
404.86 |
Sep 21 2007 |
1857 |
404.86 |
Sep 14 2007 |
1805 |
404.86 |
Aug 24 2007 |
1760 |
404.86 |
Dec 14 2006 |
1643 |
404.86 |
Dec 08 2006 |
1634 |
404.86 |
Dec 01 2006 |
1601 |
404.86 |
Nov 24 2006 |
1573 |
404.86 |
Nov 17 2006 |
1410 |
404.86 |
Nov 10 2006 |
1373 |
404.86 |
Nov 03 2006 |
1274 |
404.86 |
Oct 27 2006 |
1213 |
404.86 |
Oct 20 2006 |
1117 |
406.39 |
Oct 13 2006 |
1079 |
426.34 |
Oct 06 2006 |
947 |
440.18 |