| Nov 29 2019 |
926 |
233 |
| Nov 22 2019 |
937 |
233 |
| Nov 15 2019 |
951 |
233 |
| Nov 08 2019 |
942 |
233 |
| Nov 01 2019 |
938 |
233 |
| Oct 25 2019 |
936 |
233 |
| Oct 18 2019 |
945 |
233 |
| Oct 11 2019 |
962 |
233 |
| Oct 04 2019 |
981 |
233 |
| Sep 27 2019 |
983 |
233 |
| Sep 20 2019 |
979 |
233 |
| Sep 13 2019 |
991 |
233 |
| Sep 06 2019 |
943 |
233 |
| Aug 30 2019 |
951 |
233 |
| Aug 23 2019 |
962 |
233 |
| Aug 16 2019 |
950 |
233 |
| Aug 09 2019 |
950 |
233 |
| Aug 02 2019 |
950 |
233 |
| Jul 26 2019 |
950 |
233 |
| Jul 19 2019 |
951 |
233 |
| Jul 12 2019 |
955 |
233 |
| Jul 05 2019 |
955 |
233 |
| Jun 28 2019 |
956 |
233 |
| Jun 21 2019 |
957 |
233 |
| Jun 14 2019 |
956 |
233 |
| Jun 07 2019 |
958 |
233 |
| May 31 2019 |
962 |
233 |
| May 24 2019 |
962 |
233 |
| May 17 2019 |
964 |
233 |
| May 10 2019 |
964 |
233 |
| May 03 2019 |
965 |
233 |
| Apr 26 2019 |
965 |
233 |
| Apr 19 2019 |
965 |
233 |
| Apr 12 2019 |
966 |
233 |
| Apr 05 2019 |
966 |
233 |
| Mar 29 2019 |
966 |
233 |
| Mar 22 2019 |
965 |
233 |
| Mar 15 2019 |
967 |
233 |
| Mar 08 2019 |
965 |
233 |
| Mar 01 2019 |
964 |
233 |
| Feb 22 2019 |
962 |
233 |
| Feb 15 2019 |
973 |
233 |
| Feb 08 2019 |
972 |
233 |
| Feb 01 2019 |
976 |
233 |
| Jan 25 2019 |
972 |
233 |
| Jan 18 2019 |
900 |
233 |
| Jan 11 2019 |
1003 |
233 |
| Jan 04 2019 |
1004 |
233 |
| Dec 28 2018 |
1007 |
233 |
| Dec 21 2018 |
796 |
224.46 |
| Dec 14 2018 |
791 |
224.46 |
| Dec 07 2018 |
805 |
224.46 |
| Nov 30 2018 |
633 |
215.92 |
| Nov 23 2018 |
643 |
215.92 |
| Nov 16 2018 |
643 |
215.92 |
| Nov 09 2018 |
639 |
215.92 |
| Nov 02 2018 |
649 |
215.92 |
| Oct 26 2018 |
636 |
215.92 |
| Oct 19 2018 |
639 |
215.92 |
| Oct 12 2018 |
651 |
215.92 |
| Oct 05 2018 |
650 |
215.92 |
| Sep 28 2018 |
669 |
215.92 |
| Sep 21 2018 |
676 |
215.92 |
| Sep 14 2018 |
674 |
215.92 |
| Sep 07 2018 |
678 |
215.92 |
| Aug 31 2018 |
674 |
215.92 |
| Aug 24 2018 |
673 |
215.92 |
| Aug 17 2018 |
674 |
215.92 |
| Aug 10 2018 |
674 |
215.92 |
| Aug 03 2018 |
675 |
215.92 |
| Jul 27 2018 |
675 |
215.92 |
| Jul 20 2018 |
675 |
215.92 |
| Jul 13 2018 |
677 |
215.92 |
| Jul 06 2018 |
677 |
215.92 |
| Jun 29 2018 |
690 |
215.92 |
| Jun 22 2018 |
690 |
215.92 |
| Jun 15 2018 |
690 |
215.92 |
| Jun 08 2018 |
690 |
215.92 |
| Jun 01 2018 |
691 |
215.92 |
| May 25 2018 |
697 |
215.92 |
| May 18 2018 |
697 |
215.92 |
| May 11 2018 |
697 |
215.92 |
| May 04 2018 |
706 |
215.92 |
| Apr 27 2018 |
706 |
215.92 |
| Apr 20 2018 |
707 |
215.92 |
| Apr 13 2018 |
707 |
215.92 |
| Apr 06 2018 |
707 |
215.92 |
| Mar 30 2018 |
707 |
215.92 |
| Mar 23 2018 |
707 |
215.92 |
| Mar 16 2018 |
707 |
215.92 |
| Mar 09 2018 |
707 |
215.92 |
| Mar 02 2018 |
707 |
215.92 |
| Feb 23 2018 |
707 |
215.92 |
| Feb 16 2018 |
713 |
215.92 |
| Feb 09 2018 |
716 |
215.92 |
| Feb 02 2018 |
720 |
215.92 |
| Jan 26 2018 |
733 |
215.92 |
| Jan 19 2018 |
732 |
215.92 |
| Jan 12 2018 |
663 |
215.92 |
| Jan 05 2018 |
730 |
215.92 |
| Jan 05 2016 |
2601 |
291.64 |
| Dec 29 2015 |
2603 |
291.64 |
| Dec 22 2015 |
2558 |
291.64 |
| Dec 15 2015 |
2502 |
291.64 |
| Dec 08 2015 |
2570 |
291.64 |
| Dec 01 2015 |
2487 |
291.64 |
| Nov 24 2015 |
2490 |
291.64 |
| Nov 17 2015 |
2343 |
291.64 |
| Nov 10 2015 |
2303 |
291.64 |
| Nov 03 2015 |
2337 |
291.64 |
| Oct 27 2015 |
2349 |
291.64 |
| Oct 20 2015 |
2298 |
291.64 |
| Oct 13 2015 |
2164 |
291.64 |
| Oct 06 2015 |
2225 |
291.64 |
| Sep 29 2015 |
2231 |
291.64 |
| Sep 22 2015 |
5606 |
291.64 |
| Sep 15 2015 |
21725 |
291.64 |
| Sep 14 2015 |
2210 |
291.64 |
| Sep 07 2015 |
2226 |
291.64 |
| Aug 31 2015 |
2192 |
291.64 |
| Aug 24 2015 |
2179 |
291.64 |
| Aug 17 2015 |
2180 |
291.64 |
| Aug 10 2015 |
2183 |
291.64 |
| Aug 03 2015 |
2183 |
291.64 |
| Jul 27 2015 |
2183 |
291.64 |
| Jul 20 2015 |
2183 |
291.64 |
| Jul 13 2015 |
2183 |
291.64 |
| Jul 06 2015 |
2183 |
291.64 |
| Jun 29 2015 |
2183 |
291.64 |
| Jun 22 2015 |
2183 |
291.64 |
| Jun 15 2015 |
2183 |
291.64 |
| Jun 08 2015 |
2208 |
291.64 |
| Jun 01 2015 |
2208 |
291.64 |
| May 25 2015 |
2208 |
291.64 |
| May 18 2015 |
2208 |
291.64 |
| May 11 2015 |
2208 |
291.64 |
| May 04 2015 |
2208 |
291.64 |
| Apr 27 2015 |
2208 |
291.64 |
| Apr 20 2015 |
2206 |
291.64 |
| Apr 13 2015 |
2206 |
291.64 |
| Apr 06 2015 |
2209 |
291.64 |
| Mar 30 2015 |
2209 |
291.64 |
| Mar 23 2015 |
2214 |
291.64 |
| Mar 16 2015 |
2211 |
291.64 |
| Mar 09 2015 |
2211 |
291.64 |
| Mar 02 2015 |
2207 |
291.64 |
| Feb 23 2015 |
2182 |
291.64 |
| Feb 16 2015 |
2185 |
291.64 |
| Feb 09 2015 |
2192 |
291.64 |
| Feb 02 2015 |
2198 |
291.64 |
| Jan 26 2015 |
2199 |
291.64 |
| Jan 19 2015 |
2188 |
291.64 |
| Jan 05 2015 |
15448 |
479.73 |
| Dec 29 2014 |
15439 |
479.73 |
| Dec 22 2014 |
15495 |
479.73 |
| Dec 15 2014 |
15253 |
479.73 |
| Dec 08 2014 |
15379 |
479.73 |
| Dec 01 2014 |
15426 |
479.73 |
| Nov 24 2014 |
15463 |
479.73 |
| Nov 17 2014 |
15588 |
479.73 |
| Nov 10 2014 |
15685 |
479.73 |
| Nov 03 2014 |
15589 |
479.73 |
| Oct 27 2014 |
15561 |
479.73 |
| Oct 20 2014 |
15761 |
479.73 |
| Oct 13 2014 |
15649 |
479.73 |
| Oct 06 2014 |
15411 |
479.73 |
| Sep 29 2014 |
15615 |
479.73 |
| Sep 22 2014 |
15699 |
479.73 |
| Sep 15 2014 |
15591 |
479.73 |
| Sep 08 2014 |
15565 |
479.73 |
| Sep 01 2014 |
15619 |
479.73 |
| Aug 25 2014 |
15634 |
479.73 |
| Aug 18 2014 |
15639 |
479.73 |
| Aug 11 2014 |
15639 |
479.73 |
| Aug 04 2014 |
15639 |
479.73 |
| Jul 28 2014 |
15639 |
479.73 |
| Jul 21 2014 |
15658 |
479.73 |
| Jul 14 2014 |
15658 |
479.73 |
| Jul 07 2014 |
15658 |
479.73 |
| Jun 30 2014 |
15658 |
479.73 |
| Jun 23 2014 |
15658 |
479.73 |
| Jun 16 2014 |
15658 |
479.73 |
| Jun 09 2014 |
15658 |
479.73 |
| Jun 02 2014 |
15658 |
479.73 |
| May 26 2014 |
15658 |
479.73 |
| May 19 2014 |
15658 |
479.73 |
| May 12 2014 |
15659 |
479.73 |
| May 05 2014 |
15659 |
479.73 |
| Apr 28 2014 |
15660 |
479.73 |
| Apr 21 2014 |
15660 |
479.73 |
| Apr 14 2014 |
15680 |
479.73 |
| Apr 07 2014 |
15680 |
479.73 |
| Mar 31 2014 |
15681 |
479.73 |
| Mar 24 2014 |
15681 |
479.73 |
| Mar 17 2014 |
15681 |
479.73 |
| Mar 10 2014 |
15681 |
479.73 |
| Mar 03 2014 |
15681 |
479.73 |
| Feb 24 2014 |
15676 |
479.73 |
| Feb 17 2014 |
15691 |
479.73 |
| Feb 10 2014 |
15690 |
479.73 |
| Feb 03 2014 |
15678 |
479.73 |
| Jan 27 2014 |
15745 |
479.73 |
| Jan 20 2014 |
15706 |
479.73 |
