| Jan 10 2020 |
540 |
212.26 |
| Jan 03 2020 |
539 |
212.26 |
| Dec 27 2019 |
541 |
212.26 |
| Dec 20 2019 |
549 |
212.26 |
| Dec 13 2019 |
546 |
212.26 |
| Dec 06 2019 |
506 |
212.26 |
| Nov 29 2019 |
1629 |
258.33 |
| Nov 22 2019 |
1653 |
258.33 |
| Nov 15 2019 |
1690 |
258.33 |
| Nov 08 2019 |
1680 |
258.33 |
| Nov 01 2019 |
1681 |
258.33 |
| Oct 25 2019 |
1346 |
247.75 |
| Oct 18 2019 |
1346 |
247.75 |
| Oct 11 2019 |
1373 |
247.75 |
| Oct 04 2019 |
1403 |
247.75 |
| Sep 27 2019 |
1396 |
247.75 |
| Sep 20 2019 |
1391 |
247.75 |
| Sep 13 2019 |
1415 |
247.75 |
| Sep 06 2019 |
1354 |
247.75 |
| Aug 30 2019 |
1364 |
247.75 |
| Aug 23 2019 |
1369 |
247.75 |
| Aug 16 2019 |
1362 |
247.75 |
| Aug 09 2019 |
1362 |
247.75 |
| Aug 02 2019 |
1362 |
247.75 |
| Jul 26 2019 |
1357 |
247.75 |
| Jul 19 2019 |
1361 |
247.75 |
| Jul 12 2019 |
1363 |
247.75 |
| Jul 05 2019 |
1364 |
247.75 |
| Jun 28 2019 |
1369 |
247.75 |
| Jun 21 2019 |
1370 |
247.75 |
| Jun 14 2019 |
1364 |
247.75 |
| Jun 07 2019 |
1365 |
247.75 |
| May 31 2019 |
1368 |
247.75 |
| May 24 2019 |
1366 |
247.75 |
| May 17 2019 |
1367 |
247.75 |
| May 10 2019 |
1368 |
247.75 |
| May 03 2019 |
1369 |
247.75 |
| Apr 26 2019 |
1369 |
247.75 |
| Apr 19 2019 |
1370 |
247.75 |
| Apr 12 2019 |
1371 |
247.75 |
| Apr 05 2019 |
1371 |
247.75 |
| Mar 29 2019 |
1371 |
247.75 |
| Mar 22 2019 |
1370 |
247.75 |
| Mar 15 2019 |
1370 |
247.75 |
| Mar 08 2019 |
1368 |
247.75 |
| Mar 01 2019 |
1367 |
247.75 |
| Feb 22 2019 |
1364 |
247.75 |
| Feb 15 2019 |
1380 |
247.75 |
| Feb 08 2019 |
1372 |
247.75 |
| Feb 01 2019 |
1379 |
247.75 |
| Jan 25 2019 |
1381 |
247.75 |
| Jan 18 2019 |
1786 |
265.49 |
| Jan 11 2019 |
1580 |
253.51 |
| Jan 04 2019 |
1597 |
253.51 |
| Dec 28 2018 |
1604 |
253.51 |
| Dec 21 2018 |
1149 |
238.85 |
| Dec 14 2018 |
1143 |
238.85 |
| Dec 07 2018 |
743 |
221.49 |
| Nov 30 2018 |
748 |
221.49 |
| Nov 23 2018 |
758 |
221.49 |
| Nov 16 2018 |
756 |
221.49 |
| Nov 09 2018 |
750 |
221.49 |
| Nov 02 2018 |
765 |
221.49 |
| Oct 26 2018 |
736 |
220.21 |
| Oct 19 2018 |
736 |
220.21 |
| Oct 12 2018 |
749 |
220.21 |
| Oct 05 2018 |
740 |
220.21 |
| Sep 28 2018 |
758 |
220.21 |
| Sep 21 2018 |
849 |
224.19 |
| Sep 14 2018 |
846 |
224.19 |
| Sep 07 2018 |
852 |
224.19 |
| Aug 31 2018 |
845 |
224.19 |
| Aug 24 2018 |
845 |
224.19 |
| Aug 17 2018 |
846 |
224.19 |
| Aug 10 2018 |
846 |
224.19 |
| Aug 03 2018 |
848 |
224.19 |
| Jul 27 2018 |
848 |
224.19 |
| Jul 20 2018 |
848 |
224.19 |
| Jul 13 2018 |
850 |
224.19 |
| Jul 06 2018 |
850 |
224.19 |
| Jun 29 2018 |
867 |
224.19 |
| Jun 22 2018 |
867 |
224.19 |
| Jun 15 2018 |
867 |
224.19 |
| Jun 08 2018 |
869 |
224.19 |
| Jun 01 2018 |
870 |
224.19 |
| May 25 2018 |
874 |
224.19 |
| May 18 2018 |
874 |
224.19 |
| May 11 2018 |
875 |
224.19 |
| May 04 2018 |
886 |
224.19 |
| Apr 27 2018 |
886 |
224.19 |
| Apr 20 2018 |
889 |
224.19 |
| Apr 13 2018 |
888 |
224.19 |
| Apr 06 2018 |
888 |
224.19 |
| Mar 30 2018 |
888 |
224.19 |
| Mar 23 2018 |
888 |
224.19 |
| Mar 16 2018 |
888 |
224.19 |
| Mar 09 2018 |
888 |
224.19 |
| Mar 02 2018 |
888 |
224.19 |
| Feb 23 2018 |
888 |
224.19 |
| Feb 16 2018 |
892 |
224.19 |
| Feb 09 2018 |
894 |
224.19 |
| Feb 02 2018 |
902 |
224.19 |
| Jan 26 2018 |
914 |
224.19 |
| Jan 19 2018 |
914 |
224.19 |
| Jan 12 2018 |
940 |
230.56 |
| Jan 05 2018 |
1004 |
229.3 |
| Dec 29 2017 |
1002 |
229.3 |
| Dec 22 2017 |
1256 |
239.5 |
| Dec 15 2017 |
1247 |
239.5 |
| Dec 08 2017 |
1275 |
238.23 |
| Dec 01 2017 |
1273 |
238.23 |
| Nov 24 2017 |
1281 |
238.23 |
| Nov 17 2017 |
1259 |
238.23 |
| Nov 10 2017 |
1267 |
238.23 |
| Nov 03 2017 |
796 |
218.5 |
| Oct 27 2017 |
776 |
218.5 |
| Oct 20 2017 |
779 |
218.5 |
| Oct 13 2017 |
769 |
218.5 |
| Oct 06 2017 |
757 |
218.5 |
| Sep 29 2017 |
743 |
218.5 |
| Sep 22 2017 |
789 |
220.57 |
| Sep 15 2017 |
653 |
214.44 |
| Sep 08 2017 |
649 |
214.44 |
| Sep 01 2017 |
652 |
214.44 |
| Aug 25 2017 |
650 |
214.44 |
| Aug 18 2017 |
650 |
214.44 |
| Aug 11 2017 |
650 |
214.44 |
| Aug 04 2017 |
654 |
214.44 |
| Jul 28 2017 |
652 |
214.44 |
| Jul 21 2017 |
652 |
214.44 |
| Jul 14 2017 |
653 |
214.44 |
| Jul 07 2017 |
654 |
214.44 |
| Jun 30 2017 |
654 |
214.44 |
| Jun 23 2017 |
654 |
214.44 |
| Jun 16 2017 |
654 |
214.44 |
| Jun 09 2017 |
651 |
214.44 |
| Jun 02 2017 |
652 |
214.44 |
| May 26 2017 |
632 |
214.44 |
| May 19 2017 |
633 |
214.44 |
| May 12 2017 |
633 |
214.44 |
| May 05 2017 |
633 |
214.44 |
| Apr 28 2017 |
632 |
214.44 |
| Apr 21 2017 |
630 |
214.44 |
| Apr 14 2017 |
631 |
214.44 |
| Apr 07 2017 |
631 |
214.44 |
| Mar 31 2017 |
631 |
214.44 |
| Mar 24 2017 |
631 |
214.44 |
| Mar 17 2017 |
630 |
214.44 |
| Mar 10 2017 |
631 |
214.44 |
| Mar 03 2017 |
631 |
214.44 |
| Feb 24 2017 |
633 |
214.44 |
| Feb 17 2017 |
633 |
214.44 |
| Feb 10 2017 |
635 |
214.44 |
| Feb 03 2017 |
634 |
214.44 |
| Jan 27 2017 |
632 |
214.44 |
| Jan 20 2017 |
632 |
214.44 |
| Jan 13 2017 |
623 |
214.44 |
| Jan 06 2017 |
645 |
214.44 |
| Dec 30 2016 |
645 |
214.44 |
| Dec 23 2016 |
705 |
217.02 |
| Dec 16 2016 |
702 |
217.02 |
| Dec 09 2016 |
842 |
223.35 |
| Dec 02 2016 |
831 |
223.35 |
| Nov 25 2016 |
826 |
223.35 |
| Nov 18 2016 |
818 |
223.35 |
| Nov 11 2016 |
827 |
223.35 |
| Nov 04 2016 |
1098 |
234.97 |
| Oct 28 2016 |
1016 |
232.5 |
| Oct 21 2016 |
1018 |
232.5 |
| Oct 14 2016 |
1013 |
232.5 |
| Oct 07 2016 |
1069 |
232.5 |
| Sep 30 2016 |
1046 |
232.5 |
| Sep 23 2016 |
1033 |
232.5 |
| Sep 16 2016 |
1147 |
237.39 |
| Sep 09 2016 |
1132 |
235.11 |
| Sep 02 2016 |
1095 |
235.11 |
| Aug 26 2016 |
1095 |
235.11 |
| Aug 19 2016 |
1059 |
235.11 |
| Aug 12 2016 |
1056 |
235.11 |
| Aug 05 2016 |
1067 |
235.11 |
| Jul 29 2016 |
1067 |
235.11 |
| Jul 22 2016 |
1064 |
235.11 |
| Jun 28 2016 |
1064 |
235.11 |
| Jun 21 2016 |
1064 |
235.11 |
| Jun 14 2016 |
1064 |
235.11 |
| Jun 07 2016 |
1064 |
235.11 |
| May 31 2016 |
1064 |
235.11 |
| May 24 2016 |
1064 |
235.11 |
| May 17 2016 |
1064 |
235.11 |
| May 10 2016 |
1064 |
235.11 |
| May 03 2016 |
1064 |
235.11 |
| Apr 26 2016 |
1064 |
235.11 |
| Apr 19 2016 |
1064 |
235.11 |
| Apr 12 2016 |
1063 |
235.11 |
| Apr 05 2016 |
1063 |
235.11 |
| Mar 29 2016 |
1063 |
235.11 |
| Mar 22 2016 |
1062 |
235.11 |
| Mar 15 2016 |
1060 |
235.11 |
| Mar 08 2016 |
1060 |
235.11 |
| Mar 01 2016 |
1061 |
235.11 |
| Feb 23 2016 |
1051 |
235.11 |
| Feb 16 2016 |
1049 |
235.11 |
| Feb 09 2016 |
1049 |
235.11 |
| Feb 02 2016 |
1036 |
235.11 |
| Jan 26 2016 |
1037 |
235.11 |
| Jan 19 2016 |
1042 |
235.11 |
| Jan 12 2016 |
913 |
235.11 |
| Jan 05 2016 |
962 |
235.11 |
| Dec 29 2015 |
1001 |
236.71 |
| Dec 22 2015 |
1062 |
240.12 |
| Dec 15 2015 |
1039 |
240.12 |
| Dec 08 2015 |
1057 |
240.12 |
| Dec 01 2015 |
1020 |
240.12 |
| Nov 24 2015 |
1025 |
240.12 |
| Nov 17 2015 |
956 |
240.12 |
| Nov 10 2015 |
1120 |
248.17 |
| Nov 03 2015 |
972 |
242.18 |
| Oct 27 2015 |
1127 |
247.7 |
| Oct 20 2015 |
1526 |
264.75 |
| Oct 13 2015 |
1438 |
266.03 |
| Oct 06 2015 |
1478 |
266.03 |
| Sep 29 2015 |
1488 |
266.03 |
| Sep 22 2015 |
27834 |
266.03 |
| Sep 15 2015 |
2560 |
282.61 |
| Sep 14 2015 |
1928 |
282.61 |
| Sep 07 2015 |
1948 |
282.61 |
| Aug 31 2015 |
1919 |
282.61 |
| Aug 24 2015 |
1910 |
282.61 |
| Aug 17 2015 |
1911 |
282.61 |
| Aug 10 2015 |
1913 |
282.61 |
| Aug 03 2015 |
1913 |
282.61 |
| Jul 27 2015 |
1913 |
282.61 |
| Jul 20 2015 |
1913 |
282.61 |
| Jul 13 2015 |
1913 |
282.61 |
| Jul 06 2015 |
1913 |
282.61 |
| Jun 29 2015 |
1913 |
282.61 |
| Jun 22 2015 |
1913 |
282.61 |
| Jun 15 2015 |
1913 |
282.61 |
| Jun 08 2015 |
1934 |
282.61 |
| Jun 01 2015 |
1934 |
282.61 |
| May 25 2015 |
1934 |
282.61 |
| May 18 2015 |
1934 |
282.61 |
| May 11 2015 |
1934 |
282.61 |
| May 04 2015 |
1934 |
282.61 |
| Apr 27 2015 |
1935 |
282.61 |
| Apr 20 2015 |
1933 |
282.61 |
| Apr 13 2015 |
1933 |
282.61 |
| Apr 06 2015 |
1936 |
282.61 |
| Mar 30 2015 |
1936 |
282.61 |
| Mar 23 2015 |
1941 |
282.61 |
| Mar 16 2015 |
1940 |
282.61 |
| Mar 09 2015 |
1940 |
282.61 |
| Mar 02 2015 |
1940 |
282.61 |
| Feb 23 2015 |
1919 |
282.61 |
| Feb 16 2015 |
1922 |
282.61 |
| Feb 09 2015 |
1929 |
282.61 |
| Feb 02 2015 |
1934 |
282.61 |
| Jan 26 2015 |
1933 |
282.61 |
| Jan 19 2015 |
1917 |
282.61 |
| Jan 12 2015 |
738 |
235.75 |
| Jan 05 2015 |
3648 |
331.16 |
| Dec 29 2014 |
3610 |
331.16 |
| Dec 22 2014 |
3632 |
331.16 |
| Dec 15 2014 |
3546 |
331.16 |
| Dec 08 2014 |
3557 |
331.16 |
| Dec 01 2014 |
3602 |
331.16 |
| Nov 24 2014 |
3631 |
331.16 |
| Nov 17 2014 |
3640 |
331.16 |
| Nov 10 2014 |
10256 |
426.58 |
| Nov 03 2014 |
10173 |
426.58 |
| Oct 27 2014 |
10189 |
426.58 |
| Oct 20 2014 |
10365 |
426.58 |
| Oct 13 2014 |
10257 |
426.58 |
| Oct 06 2014 |
10204 |
426.58 |
| Sep 29 2014 |
10313 |
426.58 |
| Sep 22 2014 |
10335 |
426.58 |
| Sep 15 2014 |
10285 |
426.58 |
| Sep 08 2014 |
10268 |
426.58 |
| Sep 01 2014 |
10310 |
426.58 |
| Aug 25 2014 |
10323 |
426.58 |
| Aug 18 2014 |
10323 |
426.58 |
| Aug 11 2014 |
10323 |
426.58 |
| Aug 04 2014 |
10323 |
426.58 |
| Jul 28 2014 |
10323 |
426.58 |
| Jul 21 2014 |
10340 |
426.58 |
| Jul 14 2014 |
10340 |
426.58 |
| Jul 07 2014 |
10340 |
426.58 |
| Jun 30 2014 |
10340 |
426.58 |
| Jun 23 2014 |
10340 |
426.58 |
| Jun 16 2014 |
10340 |
426.58 |
| Jun 09 2014 |
10340 |
426.58 |
| Jun 02 2014 |
10340 |
426.58 |
| May 26 2014 |
10340 |
426.58 |
| May 19 2014 |
10340 |
426.58 |
| May 12 2014 |
10342 |
426.58 |
| May 05 2014 |
10342 |
426.58 |
| Apr 28 2014 |
10343 |
426.58 |
| Apr 21 2014 |
10343 |
426.58 |
| Apr 14 2014 |
10359 |
426.58 |
| Apr 07 2014 |
10359 |
426.58 |
| Mar 31 2014 |
10360 |
426.58 |
| Mar 24 2014 |
10360 |
426.58 |
| Mar 17 2014 |
10360 |
426.58 |
| Mar 10 2014 |
10360 |
426.58 |
| Mar 03 2014 |
10360 |
426.58 |
| Feb 24 2014 |
10355 |
426.58 |
| Feb 17 2014 |
10367 |
426.58 |
| Feb 10 2014 |
10366 |
426.58 |
| Feb 03 2014 |
10352 |
426.58 |
| Jan 27 2014 |
10416 |
426.58 |
| Jan 20 2014 |
10376 |
426.58 |
