| Jan 06 2022 |
10 |
166.27 |
| Dec 30 2021 |
40 |
190.43 |
| Dec 23 2021 |
147 |
186.94 |
| Dec 16 2021 |
147 |
186.94 |
| Dec 09 2021 |
370 |
216.42 |
| Dec 02 2021 |
375 |
216.42 |
| Nov 25 2021 |
345 |
210.33 |
| Nov 18 2021 |
340 |
210.33 |
| Nov 11 2021 |
167 |
187.63 |
| Nov 04 2021 |
143 |
183.51 |
| Oct 28 2021 |
140 |
180.98 |
| Oct 21 2021 |
144 |
180.98 |
| Oct 14 2021 |
142 |
180.98 |
| Oct 07 2021 |
142 |
180.98 |
| Sep 30 2021 |
142 |
180.98 |
| Sep 23 2021 |
141 |
180.98 |
| Sep 16 2021 |
143 |
180.98 |
| Sep 09 2021 |
143 |
180.98 |
| Sep 02 2021 |
143 |
180.98 |
| Aug 26 2021 |
143 |
180.98 |
| Aug 19 2021 |
143 |
180.98 |
| Aug 12 2021 |
143 |
180.98 |
| Aug 05 2021 |
145 |
180.98 |
| Jul 29 2021 |
145 |
180.98 |
| Jun 03 2021 |
232 |
180.98 |
| Jan 08 2021 |
72 |
166.27 |
| Jan 01 2021 |
174 |
190.43 |
| Dec 25 2020 |
162 |
186.94 |
| Dec 18 2020 |
162 |
186.94 |
| Dec 11 2020 |
448 |
216.42 |
| Dec 04 2020 |
462 |
216.42 |
| Nov 27 2020 |
374 |
210.33 |
| Nov 20 2020 |
379 |
210.33 |
| Nov 13 2020 |
191 |
187.63 |
| Nov 06 2020 |
170 |
183.51 |
| Oct 30 2020 |
157 |
180.98 |
| Oct 23 2020 |
161 |
180.98 |
| Oct 16 2020 |
161 |
180.98 |
| Oct 09 2020 |
163 |
180.98 |
| Oct 02 2020 |
164 |
180.98 |
| Sep 25 2020 |
162 |
180.98 |
| Sep 18 2020 |
166 |
180.98 |
| Sep 11 2020 |
167 |
180.98 |
| Sep 04 2020 |
168 |
180.98 |
| Aug 28 2020 |
167 |
180.98 |
| Aug 21 2020 |
167 |
180.98 |
| Aug 14 2020 |
167 |
180.98 |
| Aug 07 2020 |
166 |
180.98 |
| Jul 31 2020 |
166 |
180.98 |
| Jul 24 2020 |
166 |
180.98 |
| Jul 17 2020 |
166 |
180.98 |
| Jul 10 2020 |
166 |
180.98 |
| Jul 03 2020 |
166 |
180.98 |
| Jun 26 2020 |
166 |
180.98 |
| Jun 19 2020 |
166 |
180.98 |
| Jun 12 2020 |
166 |
180.98 |
| Jun 05 2020 |
166 |
180.98 |
| May 29 2020 |
166 |
180.98 |
| May 22 2020 |
166 |
180.98 |
| May 15 2020 |
166 |
180.98 |
| May 08 2020 |
166 |
180.98 |
| May 01 2020 |
166 |
180.98 |
| Apr 24 2020 |
166 |
180.98 |
| Apr 17 2020 |
166 |
180.98 |
| Apr 10 2020 |
166 |
180.98 |
| Apr 03 2020 |
166 |
180.98 |
| Mar 27 2020 |
166 |
180.98 |
| Mar 20 2020 |
166 |
180.98 |
| Mar 13 2020 |
166 |
180.98 |
| Mar 06 2020 |
166 |
180.98 |
| Feb 28 2020 |
166 |
180.98 |
| Feb 21 2020 |
169 |
180.98 |
| Feb 14 2020 |
169 |
180.98 |
| Feb 07 2020 |
168 |
180.98 |
| Jan 31 2020 |
171 |
180.98 |
| Jan 24 2020 |
180 |
184.01 |
| Jan 17 2020 |
185 |
184.01 |
| Jan 10 2020 |
213 |
184.01 |
| Jan 03 2020 |
208 |
184.01 |
| Dec 27 2019 |
191 |
182.26 |
| Dec 20 2019 |
193 |
182.26 |
| Dec 13 2019 |
138 |
174.05 |
| Dec 06 2019 |
105 |
168.31 |
| Nov 29 2019 |
106 |
168.31 |
| Nov 22 2019 |
107 |
168.31 |
| Nov 15 2019 |
106 |
168.31 |
| Nov 08 2019 |
92 |
164.79 |
| Nov 01 2019 |
93 |
164.79 |
| Oct 25 2019 |
91 |
164.79 |
| Oct 18 2019 |
79 |
161.31 |
| Oct 11 2019 |
79 |
161.31 |
| Oct 04 2019 |
78 |
161.31 |
| Sep 27 2019 |
80 |
161.31 |
| Sep 20 2019 |
80 |
161.31 |
| Sep 13 2019 |
81 |
161.31 |
| Sep 06 2019 |
83 |
161.31 |
| Aug 30 2019 |
83 |
161.31 |
| Aug 23 2019 |
83 |
161.31 |
| Aug 16 2019 |
83 |
161.31 |
| Aug 09 2019 |
83 |
161.31 |
| Aug 02 2019 |
83 |
161.31 |
| Jul 26 2019 |
83 |
161.31 |
| Jul 19 2019 |
83 |
161.31 |
| Jul 12 2019 |
83 |
161.31 |
| Jul 05 2019 |
83 |
161.31 |
| Jun 28 2019 |
83 |
161.31 |
| Jun 21 2019 |
83 |
161.31 |
| Jun 14 2019 |
83 |
161.31 |
| Jun 07 2019 |
83 |
161.31 |
| May 31 2019 |
83 |
161.31 |
| May 24 2019 |
83 |
161.31 |
| May 17 2019 |
83 |
161.31 |
| May 10 2019 |
83 |
161.31 |
| May 03 2019 |
83 |
161.31 |
| Apr 26 2019 |
83 |
161.31 |
| Apr 19 2019 |
83 |
161.31 |
| Apr 12 2019 |
83 |
161.31 |
| Apr 05 2019 |
83 |
161.31 |
| Mar 29 2019 |
83 |
161.31 |
| Mar 22 2019 |
83 |
161.31 |
| Mar 15 2019 |
83 |
161.31 |
| Mar 08 2019 |
82 |
161.31 |
| Mar 01 2019 |
82 |
161.31 |
| Feb 22 2019 |
82 |
161.31 |
| Feb 15 2019 |
82 |
161.31 |
| Feb 08 2019 |
103 |
166.29 |
| Feb 01 2019 |
104 |
166.29 |
| Jan 25 2019 |
108 |
166.29 |
| Jan 18 2019 |
148 |
175.93 |
| Jan 11 2019 |
161 |
175.93 |
| Jan 04 2019 |
252 |
185.83 |
| Dec 28 2018 |
256 |
185.83 |
| Dec 21 2018 |
211 |
181.28 |
| Dec 14 2018 |
218 |
182.93 |
| Dec 07 2018 |
227 |
182.93 |
| Nov 30 2018 |
170 |
175.09 |
| Nov 23 2018 |
170 |
175.09 |
| Nov 16 2018 |
206 |
180.3 |
| Nov 09 2018 |
205 |
180.3 |
| Nov 02 2018 |
213 |
180.3 |
| Oct 26 2018 |
216 |
182.13 |
| Oct 19 2018 |
216 |
182.13 |
| Oct 12 2018 |
220 |
182.13 |
| Oct 05 2018 |
232 |
182.73 |
| Sep 28 2018 |
235 |
182.73 |
| Sep 21 2018 |
231 |
182.73 |
| Sep 14 2018 |
232 |
182.73 |
| Sep 07 2018 |
233 |
182.73 |
| Aug 31 2018 |
235 |
182.73 |
| Aug 24 2018 |
236 |
182.73 |
| Aug 17 2018 |
236 |
182.73 |
| Aug 10 2018 |
236 |
182.73 |
| Aug 03 2018 |
236 |
182.73 |
| Jul 27 2018 |
236 |
182.73 |
| Jul 20 2018 |
236 |
182.73 |
| Jul 13 2018 |
236 |
182.73 |
| Jul 06 2018 |
236 |
182.73 |
| Jun 29 2018 |
239 |
182.73 |
| Jun 22 2018 |
239 |
182.73 |
| Jun 15 2018 |
240 |
182.73 |
| Jun 08 2018 |
240 |
182.73 |
| Jun 01 2018 |
240 |
182.73 |
| May 25 2018 |
240 |
182.73 |
| May 18 2018 |
240 |
182.73 |
| May 11 2018 |
240 |
182.73 |
| May 04 2018 |
239 |
182.73 |
| Apr 27 2018 |
239 |
182.73 |
| Apr 20 2018 |
239 |
182.73 |
| Apr 13 2018 |
239 |
182.73 |
| Apr 06 2018 |
239 |
182.73 |
| Mar 30 2018 |
239 |
182.73 |
| Mar 23 2018 |
239 |
182.73 |
| Mar 16 2018 |
239 |
182.73 |
| Mar 09 2018 |
239 |
182.73 |
| Mar 02 2018 |
239 |
182.73 |
| Feb 23 2018 |
239 |
182.73 |
| Feb 16 2018 |
248 |
182.73 |
| Feb 09 2018 |
249 |
182.73 |
| Feb 02 2018 |
253 |
182.73 |
| Jan 26 2018 |
271 |
184.41 |
| Jan 19 2018 |
269 |
184.41 |
| Jan 12 2018 |
370 |
194.55 |
| Jan 05 2018 |
407 |
193.87 |
| Dec 29 2017 |
404 |
193.87 |
| Dec 22 2017 |
483 |
199.56 |
| Dec 15 2017 |
482 |
199.56 |
| Dec 08 2017 |
501 |
199.56 |
| Dec 01 2017 |
357 |
187.3 |
| Nov 24 2017 |
347 |
186.16 |
| Nov 17 2017 |
344 |
186.16 |
| Nov 10 2017 |
345 |
186.16 |
| Nov 03 2017 |
440 |
194.5 |
| Oct 27 2017 |
419 |
194.5 |
| Oct 20 2017 |
419 |
194.5 |
| Oct 13 2017 |
415 |
194.5 |
| Oct 06 2017 |
462 |
198.6 |
| Sep 29 2017 |
460 |
198.6 |
| Sep 22 2017 |
457 |
198.6 |
| Sep 15 2017 |
457 |
198.6 |
| Sep 08 2017 |
458 |
198.6 |
| Sep 01 2017 |
456 |
198.6 |
| Aug 25 2017 |
458 |
198.6 |
| Aug 18 2017 |
457 |
198.6 |
| Aug 11 2017 |
457 |
198.6 |
| Aug 04 2017 |
457 |
198.6 |
| Jul 28 2017 |
457 |
198.6 |
| Jul 21 2017 |
457 |
198.6 |
| Jul 14 2017 |
456 |
198.6 |
| Jul 07 2017 |
456 |
198.6 |
| Jun 30 2017 |
458 |
198.6 |
| Jun 23 2017 |
458 |
198.6 |
| Jun 16 2017 |
458 |
198.6 |
| Jun 09 2017 |
458 |
198.6 |
| Jun 02 2017 |
457 |
198.6 |
| May 26 2017 |
451 |
198.6 |
| May 19 2017 |
452 |
198.6 |
| May 12 2017 |
451 |
198.6 |
| May 05 2017 |
451 |
198.6 |
| Apr 28 2017 |
450 |
198.6 |
| Apr 21 2017 |
450 |
198.6 |
| Apr 14 2017 |
451 |
198.6 |
| Apr 07 2017 |
451 |
198.6 |
| Mar 31 2017 |
451 |
198.6 |
| Mar 24 2017 |
451 |
198.6 |
| Mar 17 2017 |
451 |
198.6 |
| Mar 10 2017 |
452 |
198.6 |
| Mar 03 2017 |
452 |
198.6 |
| Feb 24 2017 |
452 |
198.6 |
| Feb 17 2017 |
452 |
198.6 |
| Feb 10 2017 |
450 |
198.6 |
| Feb 03 2017 |
450 |
198.6 |
| Jan 27 2017 |
513 |
205 |
| Jan 20 2017 |
531 |
206.71 |
| Jan 13 2017 |
526 |
206.71 |
| Jan 06 2017 |
571 |
210.26 |
| Dec 30 2016 |
574 |
210.26 |
| Dec 23 2016 |
586 |
211.43 |
| Dec 16 2016 |
588 |
211.43 |
| Dec 09 2016 |
585 |
211.43 |
| Dec 02 2016 |
988 |
229.98 |
| Nov 25 2016 |
1246 |
239.75 |
| Nov 18 2016 |
1221 |
239.75 |
| Nov 11 2016 |
1230 |
239.75 |
| Nov 04 2016 |
1215 |
239.75 |
| Oct 28 2016 |
1684 |
254.89 |
| Oct 21 2016 |
1914 |
261.56 |
| Oct 14 2016 |
1996 |
264.57 |
| Oct 07 2016 |
2062 |
264.57 |
| Sep 30 2016 |
2018 |
264.57 |
| Sep 23 2016 |
2032 |
266.22 |
| Sep 16 2016 |
1992 |
266.22 |
| Sep 09 2016 |
2034 |
266.22 |
| Sep 02 2016 |
1988 |
266.22 |
| Aug 26 2016 |
1993 |
266.22 |
| Aug 19 2016 |
1909 |
266.22 |
| Aug 12 2016 |
1904 |
266.22 |
| Aug 05 2016 |
1917 |
266.22 |
| Jul 29 2016 |
1917 |
266.22 |
| Jul 22 2016 |
1913 |
266.22 |
| Jun 28 2016 |
1913 |
266.22 |
| Jun 21 2016 |
1915 |
266.22 |
| Jun 14 2016 |
1915 |
266.22 |
| Jun 07 2016 |
1915 |
266.22 |
| May 31 2016 |
1915 |
266.22 |
| May 24 2016 |
1915 |
266.22 |
| May 17 2016 |
1913 |
266.22 |
| May 10 2016 |
1913 |
266.22 |
| May 03 2016 |
1913 |
266.22 |
| Apr 26 2016 |
1913 |
266.22 |
| Apr 19 2016 |
1913 |
266.22 |
| Apr 12 2016 |
1916 |
266.22 |
| Apr 05 2016 |
1916 |
266.22 |
| Mar 29 2016 |
1916 |
266.22 |
| Mar 22 2016 |
1915 |
266.22 |
| Mar 15 2016 |
1912 |
266.22 |
| Mar 08 2016 |
1913 |
266.22 |
| Mar 01 2016 |
1913 |
266.22 |
| Feb 23 2016 |
1905 |
266.22 |
| Feb 16 2016 |
1901 |
266.22 |
| Feb 09 2016 |
1901 |
266.22 |
| Feb 02 2016 |
1880 |
266.22 |
| Jan 26 2016 |
1885 |
266.22 |
| Jan 19 2016 |
1949 |
268.39 |
| Jan 12 2016 |
1340 |
252.28 |
| Jan 05 2016 |
1405 |
252.28 |
| Dec 29 2015 |
1404 |
252.28 |
| Dec 22 2015 |
1523 |
257.43 |
| Dec 15 2015 |
1632 |
263.03 |
| Dec 08 2015 |
1668 |
263.03 |
| Dec 01 2015 |
1600 |
263.03 |
| Nov 24 2015 |
1612 |
263.03 |
| Nov 17 2015 |
1519 |
263.03 |
| Nov 10 2015 |
1489 |
263.03 |
| Nov 03 2015 |
1327 |
255.9 |
| Oct 27 2015 |
1336 |
255.9 |
| Oct 20 2015 |
1282 |
255.9 |
| Oct 13 2015 |
1182 |
256.12 |
| Oct 06 2015 |
1216 |
256.12 |
| Sep 29 2015 |
1247 |
256.12 |
| Sep 22 2015 |
19131 |
256.12 |
| Sep 15 2015 |
20885 |
256.12 |
| Sep 14 2015 |
1216 |
256.12 |
| Sep 07 2015 |
1223 |
256.12 |
| Aug 31 2015 |
1196 |
256.12 |
| Aug 24 2015 |
1191 |
256.12 |
| Aug 17 2015 |
1191 |
256.12 |
| Aug 10 2015 |
1193 |
256.12 |
| Aug 03 2015 |
1193 |
256.12 |
| Jul 27 2015 |
1193 |
256.12 |
| Jul 20 2015 |
1193 |
256.12 |
| Jul 13 2015 |
1193 |
256.12 |
| Jul 06 2015 |
1193 |
256.12 |
| Jun 29 2015 |
1193 |
256.12 |
| Jun 22 2015 |
1193 |
256.12 |
| Jun 15 2015 |
1193 |
256.12 |
| Jun 08 2015 |
1211 |
256.12 |
| Jun 01 2015 |
1211 |
256.12 |
| May 25 2015 |
1211 |
256.12 |
| May 18 2015 |
1211 |
256.12 |
| May 11 2015 |
1211 |
256.12 |
| May 04 2015 |
1211 |
256.12 |
| Apr 27 2015 |
1211 |
256.12 |
| Apr 20 2015 |
1210 |
256.12 |
| Apr 13 2015 |
1210 |
256.12 |
| Apr 06 2015 |
1210 |
256.12 |
| Mar 30 2015 |
1210 |
256.12 |
| Mar 23 2015 |
1214 |
256.12 |
| Mar 16 2015 |
1213 |
256.12 |
| Mar 09 2015 |
1213 |
256.12 |
| Mar 02 2015 |
1213 |
256.12 |
| Feb 23 2015 |
1195 |
256.12 |
| Feb 16 2015 |
1200 |
256.12 |
| Feb 09 2015 |
1206 |
256.12 |
| Feb 02 2015 |
1209 |
256.12 |
| Jan 26 2015 |
1232 |
257.14 |
| Jan 19 2015 |
1462 |
266.52 |
| Jan 12 2015 |
1281 |
261.3 |
| Jan 05 2015 |
2342 |
295.97 |
| Dec 29 2014 |
2660 |
306.57 |
| Dec 22 2014 |
3196 |
321.02 |
| Dec 15 2014 |
3105 |
321.02 |
| Dec 08 2014 |
3120 |
321.02 |
| Dec 01 2014 |
3179 |
321.02 |
| Nov 24 2014 |
3209 |
321.02 |
| Nov 17 2014 |
3213 |
321.02 |
| Nov 10 2014 |
8005 |
400 |
| Nov 03 2014 |
7910 |
400 |
| Oct 27 2014 |
7958 |
400 |
| Oct 20 2014 |
8073 |
400 |
| Oct 13 2014 |
7986 |
400 |
| Oct 06 2014 |
7914 |
400 |
| Sep 29 2014 |
8016 |
400 |
| Sep 22 2014 |
8075 |
400 |
| Sep 15 2014 |
8024 |
400 |
| Sep 08 2014 |
8036 |
400 |
| Sep 01 2014 |
8084 |
400 |
| Aug 25 2014 |
8092 |
400 |
| Aug 18 2014 |
8094 |
400 |
| Aug 11 2014 |
8094 |
400 |
| Aug 04 2014 |
8094 |
400 |
| Jul 28 2014 |
8094 |
400 |
| Jul 21 2014 |
8109 |
400 |
| Jul 14 2014 |
8109 |
400 |
| Jul 07 2014 |
8109 |
400 |
| Jun 30 2014 |
8109 |
400 |
| Jun 23 2014 |
8109 |
400 |
| Jun 16 2014 |
8109 |
400 |
| Jun 09 2014 |
8109 |
400 |
| Jun 02 2014 |
8109 |
400 |
| May 26 2014 |
8109 |
400 |
| May 19 2014 |
8109 |
400 |
| May 12 2014 |
8111 |
400 |
| May 05 2014 |
8111 |
400 |
| Apr 28 2014 |
8111 |
400 |
| Apr 21 2014 |
8111 |
400 |
| Apr 14 2014 |
8122 |
400 |
| Apr 07 2014 |
8122 |
400 |
| Mar 31 2014 |
8123 |
400 |
| Mar 24 2014 |
8123 |
400 |
| Mar 17 2014 |
8123 |
400 |
| Mar 10 2014 |
8123 |
400 |
| Mar 03 2014 |
8123 |
400 |
| Feb 24 2014 |
8121 |
400 |
| Feb 17 2014 |
8129 |
400 |
| Feb 10 2014 |
8127 |
400 |
| Feb 03 2014 |
8114 |
400 |
| Jan 27 2014 |
8182 |
400 |
| Jan 20 2014 |
8145 |
400 |
