| Jan 06 2017 |
5212 |
343.05 |
| Dec 30 2016 |
3326 |
301.14 |
| Dec 23 2016 |
3326 |
301.14 |
| Dec 16 2016 |
3320 |
301.14 |
| Dec 09 2016 |
3321 |
301.14 |
| Dec 02 2016 |
3327 |
301.14 |
| Nov 25 2016 |
3325 |
301.14 |
| Nov 18 2016 |
3282 |
301.14 |
| Nov 11 2016 |
3279 |
301.14 |
| Nov 04 2016 |
3261 |
301.14 |
| Oct 28 2016 |
3975 |
318.92 |
| Oct 21 2016 |
4008 |
318.92 |
| Oct 14 2016 |
3931 |
318.92 |
| Oct 07 2016 |
3981 |
318.92 |
| Sep 30 2016 |
3897 |
318.92 |
| Sep 23 2016 |
3833 |
318.92 |
| Sep 16 2016 |
3757 |
318.92 |
| Sep 09 2016 |
3792 |
318.92 |
| Sep 02 2016 |
3761 |
318.92 |
| Aug 26 2016 |
3771 |
318.92 |
| Aug 19 2016 |
3641 |
318.92 |
| Aug 12 2016 |
3636 |
318.92 |
| Aug 05 2016 |
3649 |
318.92 |
| Jul 29 2016 |
3649 |
318.92 |
| Jul 22 2016 |
3641 |
318.92 |
| Jun 28 2016 |
3642 |
318.92 |
| Jun 21 2016 |
3652 |
318.92 |
| Jun 14 2016 |
3652 |
318.92 |
| Jun 07 2016 |
3652 |
318.92 |
| May 31 2016 |
3652 |
318.92 |
| May 24 2016 |
3652 |
318.92 |
| May 17 2016 |
3649 |
318.92 |
| May 10 2016 |
3649 |
318.92 |
| May 03 2016 |
3649 |
318.92 |
| Apr 26 2016 |
3649 |
318.92 |
| Apr 19 2016 |
3649 |
318.92 |
| Apr 12 2016 |
3658 |
318.92 |
| Apr 05 2016 |
3658 |
318.92 |
| Mar 29 2016 |
3658 |
318.92 |
| Mar 22 2016 |
3657 |
318.92 |
| Mar 15 2016 |
3655 |
318.92 |
| Mar 08 2016 |
3658 |
318.92 |
| Mar 01 2016 |
3656 |
318.92 |
| Feb 23 2016 |
3651 |
318.92 |
| Feb 16 2016 |
3635 |
318.92 |
| Feb 09 2016 |
3635 |
318.92 |
| Feb 02 2016 |
3603 |
318.92 |
| Jan 26 2016 |
3612 |
318.92 |
| Jan 19 2016 |
3618 |
318.92 |
| Jan 12 2016 |
2957 |
306.85 |
| Jan 05 2016 |
3359 |
314.5 |
| Dec 29 2015 |
5644 |
359.47 |
| Dec 22 2015 |
5575 |
359.47 |
| Dec 15 2015 |
5507 |
359.47 |
| Dec 08 2015 |
5602 |
359.47 |
| Dec 01 2015 |
5560 |
359.47 |
| Nov 24 2015 |
5519 |
359.47 |
| Nov 17 2015 |
5308 |
359.47 |
| Nov 10 2015 |
5300 |
359.47 |
| Nov 03 2015 |
5360 |
359.47 |
| Oct 27 2015 |
6722 |
379.69 |
| Oct 20 2015 |
6667 |
379.69 |
| Oct 13 2015 |
6406 |
379.69 |
| Oct 06 2015 |
6417 |
379.69 |
| Sep 29 2015 |
6485 |
379.69 |
| Sep 22 2015 |
30155 |
379.69 |
| Sep 15 2015 |
31801 |
379.69 |
| Sep 14 2015 |
6349 |
379.69 |
| Sep 07 2015 |
6374 |
379.69 |
| Aug 31 2015 |
6341 |
379.69 |
| Aug 24 2015 |
6306 |
379.69 |
| Aug 17 2015 |
6311 |
379.69 |
| Aug 10 2015 |
6316 |
379.69 |
| Aug 03 2015 |
6316 |
379.69 |
| Jul 27 2015 |
6316 |
379.69 |
| Jul 20 2015 |
6316 |
379.69 |
| Jul 13 2015 |
6316 |
379.69 |
| Jul 06 2015 |
6316 |
379.69 |
| Jun 29 2015 |
6316 |
379.69 |
| Jun 22 2015 |
6316 |
379.69 |
| Jun 15 2015 |
6316 |
379.69 |
| Jun 08 2015 |
6373 |
379.69 |
| Jun 01 2015 |
6373 |
379.69 |
| May 25 2015 |
6373 |
379.69 |
| May 18 2015 |
6373 |
379.69 |
| May 11 2015 |
6373 |
379.69 |
| May 04 2015 |
6373 |
379.69 |
| Apr 27 2015 |
6370 |
379.69 |
| Apr 20 2015 |
6363 |
379.69 |
| Apr 13 2015 |
6362 |
379.69 |
| Apr 06 2015 |
6368 |
379.69 |
| Mar 30 2015 |
6368 |
379.69 |
| Mar 23 2015 |
6378 |
379.69 |
| Mar 16 2015 |
6373 |
379.69 |
| Mar 09 2015 |
6372 |
379.69 |
| Mar 02 2015 |
6367 |
379.69 |
| Feb 23 2015 |
6310 |
379.69 |
| Feb 16 2015 |
6309 |
379.69 |
| Feb 09 2015 |
6318 |
379.69 |
| Feb 02 2015 |
6323 |
379.69 |
| Jan 26 2015 |
6330 |
379.69 |
| Jan 19 2015 |
6313 |
379.69 |
| Jan 12 2015 |
8070 |
404.63 |
| Jan 05 2015 |
10316 |
427.84 |
| Dec 29 2014 |
11900 |
444.68 |
| Dec 22 2014 |
11938 |
444.68 |
| Dec 15 2014 |
11735 |
444.68 |
| Dec 08 2014 |
11820 |
444.68 |
| Dec 01 2014 |
11847 |
444.68 |
| Nov 24 2014 |
11861 |
444.68 |
| Nov 17 2014 |
11984 |
444.68 |
| Nov 10 2014 |
12048 |
444.68 |
| Nov 03 2014 |
15011 |
474.25 |
| Oct 27 2014 |
15031 |
474.25 |
| Oct 20 2014 |
15199 |
474.25 |
| Oct 13 2014 |
15078 |
474.25 |
| Oct 06 2014 |
14866 |
474.25 |
| Sep 29 2014 |
15048 |
474.25 |
| Sep 22 2014 |
15150 |
474.25 |
| Sep 15 2014 |
15045 |
474.25 |
| Sep 08 2014 |
15027 |
474.25 |
| Sep 01 2014 |
15076 |
474.25 |
| Aug 25 2014 |
15088 |
474.25 |
| Aug 18 2014 |
15094 |
474.25 |
| Aug 11 2014 |
15094 |
474.25 |
| Aug 04 2014 |
15094 |
474.25 |
| Jul 28 2014 |
15094 |
474.25 |
| Jul 21 2014 |
15113 |
474.25 |
| Jul 14 2014 |
15113 |
474.25 |
| Jul 07 2014 |
15113 |
474.25 |
| Jun 30 2014 |
15113 |
474.25 |
| Jun 23 2014 |
15113 |
474.25 |
| Jun 16 2014 |
15113 |
474.25 |
| Jun 09 2014 |
15113 |
474.25 |
| Jun 02 2014 |
15113 |
474.25 |
| May 26 2014 |
15113 |
474.25 |
| May 19 2014 |
15113 |
474.25 |
| May 12 2014 |
15114 |
474.25 |
| May 05 2014 |
15114 |
474.25 |
| Apr 28 2014 |
15115 |
474.25 |
| Apr 21 2014 |
15115 |
474.25 |
| Apr 14 2014 |
15139 |
474.25 |
| Apr 07 2014 |
15139 |
474.25 |
| Mar 31 2014 |
15140 |
474.25 |
| Mar 24 2014 |
15140 |
474.25 |
| Mar 17 2014 |
15140 |
474.25 |
| Mar 10 2014 |
15140 |
474.25 |
| Mar 03 2014 |
15140 |
474.25 |
| Feb 24 2014 |
15135 |
474.25 |
| Feb 17 2014 |
15150 |
474.25 |
| Feb 10 2014 |
15148 |
474.25 |
| Feb 03 2014 |
15136 |
474.25 |
| Jan 27 2014 |
15204 |
474.25 |
| Jan 20 2014 |
15168 |
474.25 |
