Jan 05 2016 |
4235 |
334.82 |
Dec 29 2015 |
4235 |
334.82 |
Dec 22 2015 |
4180 |
334.82 |
Dec 15 2015 |
4128 |
334.82 |
Dec 08 2015 |
4197 |
334.82 |
Dec 01 2015 |
4139 |
334.82 |
Nov 24 2015 |
4103 |
334.82 |
Nov 17 2015 |
3921 |
334.82 |
Nov 10 2015 |
3882 |
334.82 |
Nov 03 2015 |
5835 |
367.04 |
Oct 27 2015 |
5828 |
367.04 |
Oct 20 2015 |
5770 |
367.04 |
Oct 13 2015 |
5539 |
367.04 |
Oct 06 2015 |
5587 |
367.04 |
Sep 29 2015 |
5647 |
367.04 |
Sep 22 2015 |
34432 |
367.04 |
Sep 15 2015 |
33767 |
367.04 |
Sep 14 2015 |
5535 |
367.04 |
Sep 07 2015 |
5542 |
367.04 |
Aug 31 2015 |
5530 |
367.04 |
Aug 24 2015 |
5497 |
367.04 |
Aug 17 2015 |
5502 |
367.04 |
Aug 10 2015 |
5511 |
367.04 |
Aug 03 2015 |
5511 |
367.04 |
Jul 27 2015 |
5511 |
367.04 |
Jul 20 2015 |
5511 |
367.04 |
Jul 13 2015 |
5511 |
367.04 |
Jul 06 2015 |
5511 |
367.04 |
Jun 29 2015 |
5511 |
367.04 |
Jun 22 2015 |
5511 |
367.04 |
Jun 15 2015 |
5511 |
367.04 |
Jun 08 2015 |
5562 |
367.04 |
Jun 01 2015 |
5562 |
367.04 |
May 25 2015 |
5562 |
367.04 |
May 18 2015 |
5562 |
367.04 |
May 11 2015 |
5562 |
367.04 |
May 04 2015 |
5562 |
367.04 |
Apr 27 2015 |
5560 |
367.04 |
Apr 20 2015 |
5554 |
367.04 |
Apr 13 2015 |
5553 |
367.04 |
Apr 06 2015 |
5557 |
367.04 |
Mar 30 2015 |
5557 |
367.04 |
Mar 23 2015 |
5564 |
367.04 |
Mar 16 2015 |
5561 |
367.04 |
Mar 09 2015 |
5561 |
367.04 |
Mar 02 2015 |
5558 |
367.04 |
Feb 23 2015 |
5506 |
367.04 |
Feb 16 2015 |
5511 |
367.04 |
Feb 09 2015 |
5519 |
367.04 |
Feb 02 2015 |
5523 |
367.04 |
Jan 26 2015 |
5527 |
367.04 |
Jan 19 2015 |
5518 |
367.04 |
Jan 12 2015 |
7607 |
399.26 |
Jan 05 2015 |
9071 |
413.87 |
Dec 29 2014 |
9053 |
413.87 |
Dec 22 2014 |
9083 |
413.87 |
Dec 15 2014 |
8918 |
413.87 |
Dec 08 2014 |
8963 |
413.87 |
Dec 01 2014 |
8988 |
413.87 |
Nov 24 2014 |
9007 |
413.87 |
Nov 17 2014 |
9063 |
413.87 |
Nov 10 2014 |
10423 |
428.47 |
Nov 03 2014 |
10345 |
428.47 |
Oct 27 2014 |
10367 |
428.47 |
Oct 20 2014 |
10539 |
428.47 |
Oct 13 2014 |
10432 |
428.47 |
Oct 06 2014 |
10386 |
428.47 |
Sep 29 2014 |
10483 |
428.47 |
Sep 22 2014 |
10514 |
428.47 |
Sep 15 2014 |
10462 |
428.47 |
Sep 08 2014 |
10433 |
428.47 |
Sep 01 2014 |
10482 |
428.47 |
Aug 25 2014 |
10494 |
428.47 |
Aug 18 2014 |
10495 |
428.47 |
Aug 11 2014 |
10495 |
428.47 |
Aug 04 2014 |
10495 |
428.47 |
Jul 28 2014 |
10495 |
428.47 |
Jul 21 2014 |
10512 |
428.47 |
Jul 14 2014 |
10512 |
428.47 |
Jul 07 2014 |
10512 |
428.47 |
Jun 30 2014 |
10512 |
428.47 |
Jun 23 2014 |
10512 |
428.47 |
Jun 16 2014 |
10512 |
428.47 |
Jun 09 2014 |
10512 |
428.47 |
Jun 02 2014 |
10512 |
428.47 |
May 26 2014 |
10512 |
428.47 |
May 19 2014 |
10512 |
428.47 |
May 12 2014 |
10514 |
428.47 |
May 05 2014 |
10514 |
428.47 |
Apr 28 2014 |
10515 |
428.47 |
Apr 21 2014 |
10515 |
428.47 |
Apr 14 2014 |
10531 |
428.47 |
Apr 07 2014 |
10531 |
428.47 |
Mar 31 2014 |
10532 |
428.47 |
Mar 24 2014 |
10532 |
428.47 |
Mar 17 2014 |
10532 |
428.47 |
Mar 10 2014 |
10532 |
428.47 |
Mar 03 2014 |
10532 |
428.47 |
Feb 24 2014 |
10527 |
428.47 |
Feb 17 2014 |
10539 |
428.47 |
Feb 10 2014 |
10538 |
428.47 |
Feb 03 2014 |
10524 |
428.47 |
Jan 27 2014 |
10593 |
428.47 |
Jan 20 2014 |
10550 |
428.47 |