| Dec 22 2022 |
13091 |
683.61 |
| Dec 15 2022 |
12981 |
683.61 |
| Dec 08 2022 |
12996 |
683.61 |
| Dec 01 2022 |
12859 |
683.61 |
| Nov 24 2022 |
12857 |
683.61 |
| Nov 17 2022 |
12680 |
683.61 |
| Nov 10 2022 |
12644 |
683.61 |
| Nov 03 2022 |
12378 |
683.61 |
| Oct 27 2022 |
12046 |
683.61 |
| Oct 20 2022 |
11988 |
683.61 |
| Oct 13 2022 |
11834 |
683.61 |
| Oct 06 2022 |
11251 |
683.61 |
| Sep 29 2022 |
10877 |
683.61 |
| Sep 22 2022 |
10716 |
683.61 |
| Sep 15 2022 |
10529 |
683.61 |
| Sep 08 2022 |
10254 |
683.61 |
| Sep 01 2022 |
10213 |
683.61 |
| Aug 25 2022 |
10156 |
683.61 |
| Aug 18 2022 |
10150 |
683.61 |
| Aug 11 2022 |
10150 |
683.61 |
| Aug 04 2022 |
10122 |
683.61 |
| Jul 28 2022 |
10122 |
683.61 |
| Jul 21 2022 |
10122 |
683.61 |
| Jul 14 2022 |
10122 |
683.61 |
| Jul 07 2022 |
10122 |
683.61 |
| Jun 30 2022 |
10122 |
683.61 |
| Jun 23 2022 |
10128 |
683.61 |
| Jun 16 2022 |
10128 |
683.61 |
| Jun 09 2022 |
10134 |
683.61 |
| Jun 02 2022 |
10134 |
683.61 |
| May 26 2022 |
10129 |
683.61 |
| May 19 2022 |
10129 |
683.61 |
| May 12 2022 |
10129 |
683.61 |
| May 05 2022 |
10130 |
683.61 |
| Apr 28 2022 |
10130 |
683.61 |
| Apr 21 2022 |
10130 |
683.61 |
| Apr 14 2022 |
10130 |
683.61 |
| Apr 07 2022 |
10130 |
683.61 |
| Mar 31 2022 |
10130 |
683.61 |
| Mar 24 2022 |
10131 |
683.61 |
| Mar 17 2022 |
10105 |
683.61 |
| Mar 10 2022 |
10105 |
683.61 |
| Mar 03 2022 |
10105 |
683.61 |
| Feb 24 2022 |
10103 |
683.61 |
| Feb 17 2022 |
10116 |
683.61 |
| Feb 10 2022 |
10116 |
683.61 |
| Feb 03 2022 |
10114 |
683.61 |
| Jan 27 2022 |
10108 |
683.61 |
| Jan 20 2022 |
9982 |
683.61 |
| Jan 13 2022 |
9992 |
683.61 |
| Jan 06 2022 |
10470 |
683.61 |
| Dec 30 2021 |
10477 |
683.61 |
| Dec 23 2021 |
10489 |
683.61 |
| Dec 16 2021 |
10733 |
683.61 |
| Dec 09 2021 |
11039 |
683.61 |
| Dec 02 2021 |
11373 |
683.61 |
| Nov 25 2021 |
11561 |
683.61 |
| Nov 18 2021 |
12156 |
683.61 |
| Nov 11 2021 |
12658 |
683.61 |
| Oct 06 2015 |
29887 |
626.67 |
| Sep 29 2015 |
30836 |
641.08 |
| Sep 22 2015 |
34147 |
641.08 |
| Sep 15 2015 |
33486 |
675.56 |
| Sep 14 2015 |
31312 |
675.56 |
| Sep 07 2015 |
31027 |
671.74 |
| Aug 31 2015 |
31155 |
671.74 |
| Aug 24 2015 |
31046 |
671.74 |
| Aug 17 2015 |
31109 |
671.74 |
| Aug 10 2015 |
31127 |
671.74 |
| Aug 03 2015 |
31126 |
671.74 |
| Jul 27 2015 |
31126 |
671.74 |
| Jul 20 2015 |
31125 |
671.74 |
| Jul 13 2015 |
31126 |
671.74 |
| Jul 06 2015 |
31126 |
671.74 |
| Jun 29 2015 |
31126 |
671.74 |
| Jun 22 2015 |
31126 |
671.74 |
| Jun 15 2015 |
31126 |
671.74 |
| Jun 08 2015 |
31351 |
671.74 |
| Jun 01 2015 |
31351 |
671.74 |
| May 25 2015 |
31351 |
671.74 |
| May 18 2015 |
31351 |
671.74 |
| May 11 2015 |
31351 |
671.74 |
| May 04 2015 |
31351 |
671.74 |
| Apr 27 2015 |
31315 |
671.74 |
| Apr 20 2015 |
31297 |
671.74 |
| Apr 13 2015 |
31295 |
671.74 |
| Apr 06 2015 |
31342 |
671.74 |
| Mar 30 2015 |
31342 |
671.74 |
| Mar 23 2015 |
31364 |
671.74 |
| Mar 16 2015 |
31322 |
671.74 |
| Mar 09 2015 |
31320 |
671.74 |
| Mar 02 2015 |
31296 |
671.74 |
| Feb 23 2015 |
31092 |
671.74 |
| Feb 16 2015 |
31059 |
671.74 |
| Feb 09 2015 |
31069 |
671.74 |
| Feb 02 2015 |
31080 |
671.74 |
| Jan 26 2015 |
31058 |
671.74 |
| Jan 19 2015 |
31028 |
671.74 |
| Jan 12 2015 |
30891 |
671.74 |
| Jan 05 2015 |
31220 |
671.74 |
| Dec 29 2014 |
31248 |
671.74 |
| Dec 22 2014 |
31296 |
671.74 |
| Dec 15 2014 |
30862 |
671.74 |
| Dec 08 2014 |
31202 |
671.74 |
| Dec 01 2014 |
31358 |
671.74 |
| Nov 24 2014 |
31359 |
671.74 |
| Nov 17 2014 |
31694 |
671.74 |
| Nov 10 2014 |
31922 |
671.74 |
| Nov 03 2014 |
31949 |
671.74 |
| Oct 27 2014 |
31858 |
671.74 |
| Oct 20 2014 |
31991 |
671.74 |
| Oct 13 2014 |
32578 |
686.76 |
| Oct 06 2014 |
32372 |
702.4 |
| Sep 29 2014 |
32575 |
702.4 |
| Sep 22 2014 |
31220 |
660.29 |
| Sep 15 2014 |
30848 |
660.29 |
| Sep 28 2007 |
4241 |
539.35 |
| Sep 21 2007 |
3938 |
539.35 |
| Sep 14 2007 |
3811 |
539.35 |
| Aug 24 2007 |
3717 |
539.35 |
| Dec 14 2006 |
3483 |
539.35 |
| Dec 08 2006 |
3454 |
539.35 |
| Dec 01 2006 |
3369 |
539.35 |
| Nov 24 2006 |
3291 |
539.35 |
| Nov 17 2006 |
3002 |
539.35 |
| Nov 10 2006 |
2887 |
539.35 |
| Nov 03 2006 |
2658 |
539.35 |
| Oct 27 2006 |
2450 |
539.35 |
| Oct 20 2006 |
2183 |
539.35 |
| Oct 13 2006 |
1809 |
539.35 |
| Oct 06 2006 |
1467 |
539.35 |
