| Sep 26 2022 |
3247 |
357.45 |
| Sep 22 2022 |
3237 |
357.45 |
| Sep 15 2022 |
3359 |
362.53 |
| Sep 08 2022 |
3365 |
362.87 |
| Sep 01 2022 |
3364 |
362.87 |
| Aug 25 2022 |
3355 |
362.87 |
| Aug 18 2022 |
3353 |
362.87 |
| Aug 11 2022 |
3362 |
362.87 |
| Aug 04 2022 |
3351 |
362.87 |
| Jul 28 2022 |
3351 |
362.87 |
| Jul 21 2022 |
3351 |
362.87 |
| Jul 14 2022 |
3351 |
362.87 |
| Jul 07 2022 |
3351 |
362.87 |
| Jun 30 2022 |
3351 |
362.87 |
| Jun 23 2022 |
3341 |
362.87 |
| Jun 16 2022 |
3341 |
362.87 |
| Jun 09 2022 |
3344 |
362.87 |
| Jun 02 2022 |
3344 |
362.87 |
| May 26 2022 |
3343 |
362.87 |
| May 19 2022 |
3343 |
362.87 |
| May 12 2022 |
3343 |
362.87 |
| May 05 2022 |
3343 |
362.87 |
| Apr 28 2022 |
3339 |
362.87 |
| Apr 21 2022 |
3339 |
362.87 |
| Apr 14 2022 |
3339 |
362.87 |
| Apr 07 2022 |
3339 |
362.87 |
| Mar 31 2022 |
3339 |
362.87 |
| Mar 24 2022 |
3339 |
362.87 |
| Mar 17 2022 |
3335 |
362.87 |
| Mar 10 2022 |
3335 |
362.87 |
| Mar 03 2022 |
3335 |
362.87 |
| Feb 24 2022 |
3328 |
362.87 |
| Feb 17 2022 |
3335 |
362.87 |
| Feb 10 2022 |
3339 |
362.87 |
| Feb 03 2022 |
3346 |
362.87 |
| Jan 27 2022 |
3351 |
362.87 |
| Jan 20 2022 |
3249 |
362.87 |
| Jan 13 2022 |
3282 |
362.87 |
| Jan 06 2022 |
3399 |
362.87 |
| Dec 30 2021 |
3419 |
362.87 |
| Dec 23 2021 |
3431 |
362.87 |
| Dec 16 2021 |
3440 |
362.87 |
| Dec 09 2021 |
3637 |
368.73 |
| Dec 02 2021 |
3821 |
372.15 |
| Nov 25 2021 |
3766 |
369.66 |
| Nov 18 2021 |
3698 |
365.78 |
| Nov 11 2021 |
3692 |
365.78 |
| Nov 04 2021 |
3770 |
365.78 |
| Oct 28 2021 |
3917 |
365.78 |
| Oct 21 2021 |
4196 |
373.18 |
| Oct 14 2021 |
4250 |
373.18 |
| Oct 07 2021 |
4156 |
373.18 |
| Sep 30 2021 |
4435 |
378.79 |
| Sep 23 2021 |
5088 |
393.55 |
| Sep 16 2021 |
6122 |
416.68 |
| Sep 09 2021 |
8669 |
479.36 |
| Sep 02 2021 |
8821 |
479.36 |
| Aug 26 2021 |
8828 |
479.36 |
| Aug 19 2021 |
8851 |
479.36 |
| Aug 12 2021 |
8874 |
479.36 |
| Aug 05 2021 |
8889 |
479.36 |
| Jul 29 2021 |
8894 |
479.36 |
| Jun 03 2021 |
10237 |
479.36 |
| May 21 2021 |
3318 |
448.54 |
| May 14 2021 |
3225 |
448.54 |
| May 07 2021 |
3225 |
448.54 |
| Apr 30 2021 |
3178 |
448.54 |
| Apr 23 2021 |
3178 |
448.54 |
| Apr 16 2021 |
3178 |
448.54 |
| Apr 09 2021 |
3178 |
448.54 |
| Apr 02 2021 |
3174 |
448.54 |
| Mar 26 2021 |
3175 |
448.54 |
| Mar 19 2021 |
3161 |
448.54 |
| Mar 12 2021 |
3161 |
448.54 |
| Mar 05 2021 |
3161 |
448.54 |
| Feb 26 2021 |
3161 |
448.54 |
| Feb 19 2021 |
3125 |
448.54 |
| Feb 12 2021 |
3148 |
448.54 |
| Feb 05 2021 |
3150 |
448.54 |
| Jan 29 2021 |
3210 |
448.54 |
| Jan 22 2021 |
3189 |
448.54 |
| Jan 15 2021 |
2952 |
448.54 |
| Jan 08 2021 |
3863 |
448.54 |
| Jan 01 2021 |
3845 |
448.54 |
| Dec 25 2020 |
3945 |
448.54 |
| Dec 18 2020 |
4134 |
448.54 |
| Dec 11 2020 |
5094 |
448.54 |
| Dec 04 2020 |
7828 |
497.88 |
| Nov 27 2020 |
7872 |
497.88 |
| Nov 20 2020 |
9291 |
492.6 |
| Nov 13 2020 |
11556 |
521.98 |
| Nov 06 2020 |
13169 |
535.41 |
| Oct 30 2020 |
14272 |
535.41 |
| Oct 23 2020 |
15443 |
535.41 |
| Oct 16 2020 |
16344 |
535.41 |
| Oct 09 2020 |
17154 |
535.41 |
| Oct 02 2020 |
17807 |
535.41 |
| Sep 25 2020 |
18257 |
535.41 |
| Sep 18 2020 |
18757 |
535.41 |
| Sep 11 2020 |
19124 |
535.41 |
| Sep 04 2020 |
19525 |
535.41 |
| Aug 28 2020 |
19705 |
535.41 |
| Aug 21 2020 |
19768 |
535.41 |
| Aug 14 2020 |
19789 |
535.41 |
| Aug 07 2020 |
19938 |
535.41 |
| Jul 31 2020 |
20033 |
535.41 |
| Jul 24 2020 |
20033 |
535.41 |
| Jul 17 2020 |
20063 |
535.41 |
| Jul 10 2020 |
20098 |
535.41 |
| Jul 03 2020 |
20173 |
535.41 |
| Jun 26 2020 |
20173 |
535.41 |
| Jun 19 2020 |
20173 |
535.41 |
| Jun 12 2020 |
20185 |
535.41 |
| Jun 05 2020 |
20219 |
535.41 |
| May 29 2020 |
20249 |
535.41 |
| May 22 2020 |
20294 |
535.41 |
| May 15 2020 |
20294 |
535.41 |
| May 08 2020 |
20303 |
535.41 |
| May 01 2020 |
20313 |
535.41 |
| Apr 24 2020 |
20374 |
535.41 |
| Apr 17 2020 |
20375 |
535.41 |
| Apr 10 2020 |
20375 |
535.41 |
| Apr 03 2020 |
20375 |
535.41 |
| Mar 27 2020 |
20375 |
535.41 |
| Mar 20 2020 |
20391 |
535.41 |
| Mar 13 2020 |
20391 |
535.41 |
| Mar 06 2020 |
20391 |
535.41 |
| Feb 28 2020 |
20372 |
535.41 |
| Feb 21 2020 |
20431 |
535.41 |
| Feb 14 2020 |
20442 |
535.41 |
| Feb 07 2020 |
20463 |
535.41 |
| Jan 31 2020 |
20483 |
535.41 |
| Jan 24 2020 |
20065 |
535.41 |
| Jan 17 2020 |
20116 |
535.41 |
| Jan 10 2020 |
20842 |
535.41 |
| Jan 03 2020 |
20707 |
535.41 |
| Dec 27 2019 |
20729 |
535.41 |
| Dec 20 2019 |
20769 |
535.41 |
| Dec 13 2019 |
20858 |
535.41 |
| Dec 06 2019 |
24491 |
587.24 |
| Nov 29 2019 |
25073 |
587.24 |
| Nov 22 2019 |
25236 |
587.24 |
| Nov 15 2019 |
26447 |
602.34 |
| Nov 08 2019 |
29538 |
650.61 |
| Nov 01 2019 |
29792 |
650.61 |
| Sep 15 2017 |
24933 |
555.61 |
| Sep 08 2017 |
24660 |
555.61 |
| Sep 01 2017 |
24685 |
555.61 |
| Aug 25 2017 |
24672 |
555.61 |
| Aug 18 2017 |
24702 |
555.61 |
| Aug 11 2017 |
24570 |
555.61 |
| Aug 04 2017 |
24603 |
555.61 |
| Jul 28 2017 |
24599 |
555.61 |
| Jul 21 2017 |
24625 |
555.61 |
| Jul 14 2017 |
24625 |
555.61 |
| Jul 07 2017 |
24616 |
555.61 |
| Jun 30 2017 |
24627 |
555.61 |
| Jun 23 2017 |
24625 |
555.61 |
| Jun 16 2017 |
24626 |
555.61 |
| Jun 09 2017 |
24593 |
555.61 |
| Jun 02 2017 |
24600 |
555.61 |
| May 26 2017 |
24405 |
555.61 |
| May 19 2017 |
24442 |
555.61 |
| May 12 2017 |
24381 |
555.61 |
| May 05 2017 |
24290 |
555.61 |
| Apr 28 2017 |
24252 |
555.61 |
| Apr 21 2017 |
24223 |
555.61 |
| Apr 14 2017 |
24262 |
555.61 |
| Apr 07 2017 |
24263 |
555.61 |
| Mar 31 2017 |
24262 |
555.61 |
| Mar 24 2017 |
24264 |
555.61 |
| Mar 17 2017 |
24258 |
555.61 |
| Mar 10 2017 |
24277 |
555.61 |
| Mar 03 2017 |
24277 |
555.61 |
| Feb 24 2017 |
24283 |
555.61 |
| Feb 17 2017 |
24301 |
555.61 |
| Feb 10 2017 |
24326 |
555.61 |
| Feb 03 2017 |
24324 |
555.61 |
| Jan 27 2017 |
24300 |
555.61 |
| Jan 20 2017 |
24314 |
555.61 |
| Jan 13 2017 |
24343 |
555.61 |
| Jan 06 2017 |
24651 |
555.61 |
| Dec 30 2016 |
24742 |
555.61 |
| Dec 23 2016 |
24738 |
555.61 |
| Dec 16 2016 |
24779 |
555.61 |
| Dec 09 2016 |
24974 |
555.61 |
| Dec 02 2016 |
25497 |
555.61 |
| Nov 25 2016 |
25391 |
555.61 |
| Nov 18 2016 |
25832 |
555.61 |
| Nov 11 2016 |
26248 |
555.61 |
| Nov 04 2016 |
26367 |
555.61 |
| Oct 28 2016 |
26408 |
555.61 |
| Oct 21 2016 |
26544 |
555.61 |
| Oct 14 2016 |
26608 |
555.61 |
| Oct 07 2016 |
26414 |
555.61 |
| Sep 30 2016 |
26366 |
555.61 |
| Sep 23 2016 |
25859 |
555.61 |
| Dec 29 2014 |
16421 |
489.55 |
| Dec 22 2014 |
18051 |
505.45 |
| Dec 15 2014 |
17782 |
505.45 |
| Dec 08 2014 |
17951 |
505.45 |
| Dec 01 2014 |
18049 |
505.45 |
| Nov 24 2014 |
18072 |
505.45 |
| Nov 17 2014 |
18239 |
505.45 |
| Nov 10 2014 |
18370 |
505.45 |
| Nov 03 2014 |
18300 |
505.45 |
| Oct 27 2014 |
18299 |
505.45 |
| Oct 20 2014 |
18484 |
505.45 |
| Oct 13 2014 |
18328 |
505.45 |
| Oct 06 2014 |
18050 |
505.45 |
| Sep 29 2014 |
18286 |
505.45 |
| Sep 22 2014 |
18381 |
505.45 |
| Sep 15 2014 |
18241 |
505.45 |
| Sep 08 2014 |
17317 |
497.34 |
| Sep 01 2014 |
17384 |
497.34 |
| Aug 25 2014 |
17408 |
497.34 |
| Aug 18 2014 |
17410 |
497.34 |
| Aug 11 2014 |
17410 |
497.34 |
| Aug 04 2014 |
17410 |
497.34 |
| Jul 28 2014 |
17410 |
497.34 |
| Jul 21 2014 |
17428 |
497.34 |
| Jul 14 2014 |
17428 |
497.34 |
| Jul 07 2014 |
17428 |
497.34 |
| Jun 30 2014 |
17428 |
497.34 |
| Jun 23 2014 |
17428 |
497.34 |
| Jun 16 2014 |
17428 |
497.34 |
| Jun 09 2014 |
17428 |
497.34 |
| Jun 02 2014 |
17428 |
497.34 |
| May 26 2014 |
17428 |
497.34 |
| May 19 2014 |
17428 |
497.34 |
| May 12 2014 |
17430 |
497.34 |
| May 05 2014 |
17430 |
497.34 |
| Apr 28 2014 |
17431 |
497.34 |
| Apr 21 2014 |
17431 |
497.34 |
| Apr 14 2014 |
17446 |
497.34 |
| Apr 07 2014 |
17446 |
497.34 |
| Mar 31 2014 |
17447 |
497.34 |
| Mar 24 2014 |
17447 |
497.34 |
| Mar 17 2014 |
17447 |
497.34 |
| Mar 10 2014 |
17447 |
497.34 |
| Mar 03 2014 |
17447 |
497.34 |
| Feb 24 2014 |
17442 |
497.34 |
| Feb 17 2014 |
17458 |
497.34 |
| Feb 10 2014 |
17457 |
497.34 |
| Feb 03 2014 |
17445 |
497.34 |
| Jan 27 2014 |
17520 |
497.34 |
| Jan 20 2014 |
17479 |
497.34 |
| Jan 13 2014 |
17290 |
497.34 |
